1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Etex NV
  6. Quotes
  7. 5 day view
    094124453   BE0941244536

ETEX NV

(094124453)
  Report
Real-time Euronext Bruxelles  -  05/10 05:30:00 am EDT
23.00 EUR    0.00%
05/16EU Clears Etex's Acquisition Of Insulation Materials Provider URSA
MT
04/04ETEX NV : Annual results
CO
04/01Etex N.V. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 10/05 05:30:00
04/12/2022 04/19/2022 04/26/2022 05/03/2022 05/10/2022 Date
25(c) 25(c) 23.8(c) 23(c) 23(c) Last
0.00% 0.00% -4.80% -3.36% 0.00% Change
4 910 2 000 1 822 2 765 2 560 Volume
25 25 23.8 23 23 Open
25 25 23.8 23 23 High
25 25 23.8 23 23 Low
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month -3.36%
1 month -8.00%
3 months -8.00%
6 months 29.94%
Current year 11.65%
1 year 32.18%
3 years 74.24%
5 years 50.82%
Volumes Euronext Bruxelles
Daily volume 2 560
Estimated daily volume 12 855
Avg. Volume 20 sessions 703
Daily volume ratio 18.29
Avg. Volume 20 sessions EUR 16 165.55
Avg. Volume 20 sessions USD 17 085.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 233 433
Record volume 2 131 800
Record volume 3 102 491
Basic data
Number of securities 82 837 819
Capitalization EUR 1 905 269 837
Capitalization USD 1 896 591 889
Free-Float 93.4%
Free-Float capitalization EUR 1 779 801 640
Free-Float capitalization USD 1 881 090 151
Highs and lowsPrice 
1 week 0.00
0.00
1 month 23.00
23.80
Current year 21.20
25.00
1 year 15.60
25.00
3 years 12.60
25.00
5 years 12.00
25.00
10 years 10.00
25.00
Indicators
Moving average 5 days (MMA5) 23.96
Moving average 20 days (MMA20) 23.01
Moving average 50 days (MMA50) 19.00
Moving average 100 days (MMA100) 16.82
Price spread / (MMA5) 4.17%
Price spread / (MMA20) 0.04%
Price spread / (MMA50) -17.39%
Price spread / (MMA100) -26.87%
RSI 9 days 49.77
RSI 14 days 59.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ETEX NV--.--%0.00%11.65%32.18%74.24%1 897
COMPAGNIE DE SAINT-GOBAIN1.64%-3.15%-14.64%-4.23%59.43%28 574
ASSA ABLOY AB1.16%-0.30%-14.84%-8.48%22.15%25 922
MASCO CORPORATION0.57%-1.95%-22.69%-10.52%43.13%12 809
CARLISLE COMPANIES INCORPORATED-2.55%-1.51%-2.49%25.19%78.68%12 471
OPPEIN HOME GROUP INC.-0.47%-1.19%-19.27%-22.17%50.20%10 838
BUILDERS FIRSTSOURCE, INC.-3.01%-9.07%-29.04%38.35%290.37%10 507
XINYI GLASS HOLDINGS LTD.1.70%6.80%-1.64%-31.99%141.26%9 590
FORTUNE BRANDS HOME & SECURITY, INC.0.50%-4.13%-37.54%-35.54%26.63%8 734
AGC INC.0.63%-2.24%-12.20%-0.72%29.92%8 316
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY2.43%1.10%-15.15%-28.64%53.85%7 674
TREX COMPANY, INC.-2.02%-3.33%-55.04%-36.91%90.70%6 872
LIXIL CORPORATION1.57%-2.97%-17.75%-17.48%85.10%5 644
TOTO LTD0.95%-5.59%-19.38%-24.78%5.83%5 602
SOMFY SA1.34%-3.31%-22.70%-2.85%75.06%4 883
ZHUZHOU KIBING GROUP CO.,LTD8.00%10.07%-29.71%-20.61%199.00%4 819
 Average0.83%-1.38%-20.94%-12.09%83.42%
 Weighted average by Cap.0.65%-1.65%-18.63%-8.86%74.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-10-2022232323232 560
Daily chart ETEX NV
Duration : Period :
Etex NV Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.65%
2021 44.06%
2020 -4.67%
2019 15.38%
2018 -2.99%
2017 -10.07%
2016 44.80%
2015 -6.45%
2014 10.00%