Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Etrion Corporation
  6. Quotes
  7. 5 day view
    ETX   CA29786T1057

ETRION CORPORATION

(ETX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/06 15:59:57
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
0.395(c) 0.395(c) 0.395(c) 0.395(c) 0.395(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
8 443 21 803 6 862 20 831 92 744 Volume
0.405 0.4 0.395 0.395 0.395 Open
0.405 0.4 0.395 0.4 0.4 High
0.395 0.395 0.395 0.395 0.395 Low
Capitalization
Number of securities 334 094 324
Capitalization (CAD) 131 967 258
Capitalization (USD) 105 786 224
Volumes Toronto Stock Exchange
Session volume 92 744
Avg. Volume 20 sessions 44 746
Volume ratio 2.07
Session exchange 36 634
Avg. Exchange 20 sessions 17 675
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -30.70%
1-year price change +92.68%
10-year price change -44.37%
Extremes Toronto Stock Exchange
10-year High (06/20/2016) 1
10-year Low (03/20/2020) 0.12
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.41
MA20 0.38
MA50 0.40
MA100 0.41
MA20 / Price 3.80%
MA50 / Price -1.27%
MA100 / Price -3.80%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:57 pm 0.395 500
12:59:47 pm 0.4 90000
10:15:16 am 0.395 2000
10:15:16 am 0.395 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ETRION CORPORATION
Daily chart ETRION CORPORATION
Duration : Period :
Etrion Corporation Technical Analysis Chart | MarketScreener
Full-screen chart