Quotes 5-day view: Etsy, Inc.

Delayed Quote Nasdaq
Etsy, Inc.(ETSY) : Historical Chart (5-day)
  2025-07-07 2025-07-08 2025-07-09 2025-07-10 2025-07-11
Last 53.67 $ 53.46 $ 54.13 $ 58.16 $ 57.87 $
Volume 5,651,393 3,405,053 3,794,971 7,015,740 3,411,002
Change -1.29% -0.39% +1.25% +7.45% -0.50%
Opening 53.76 $ 53.70 $ 53.36 $ 54.76 $ 58.01 $
High 55.00 $ 54.00 $ 54.35 $ 58.25 $ 58.30 $
Low 52.92 $ 51.84 $ 52.31 $ 54.72 $ 57.11 $

Performance

1 day-0.50%
1 week+6.44%
Current month+15.37%
1 month-2.40%
3 months+32.73%
6 months+10.08%
Current year+9.42%
1 year-4.35%
3 years-32.39%
5 years-48.00%
10 years+250.09%

Volumes

markets
Daily volume
3,411,002
Estimated daily volume
3,411,002
Avg. Volume 20 sessions
5,392,747
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
312,078,268.89
Record volume 1
37,801,204
Record volume 2
26,706,500
Record volume 3
26,303,630
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
6,034,814,154
Net sales (USD)
2,808,332,000
Number of employees
2,400
Sales / Employee (USD)
1,170,138
Free-Float
99.07 %
Free-Float capitalization (USD)
6,449,290,205
Average Daily Capital Traded
5.17%

Indicators

Moving average 5 days
55.46
Moving average 20 days
54.26
Moving average 50 days
52.14
Moving average 100 days
49.71
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
68.51
RSI 14 days
62.73

Change 5d. change 1-year change 3-years change Capi.($)
-0.50%+6.44%-4.35%-32.39% 6.03B
+1.24%+0.72%+15.70%+106.02% 2,389B
-1.22%-0.69%+37.86%+100.67% 54.61B
-0.38%-3.02%+10.48%-48.30% 44.83B
-0.19%+0.99%-5.54%+35.78% 10.03B
+4.16%+2.60%+37.68%+29.36% 9.71B
-2.96%+0.53%+0.35%+12.47% 7.33B
+0.04%+9.58%+20.49%-6.98% 7.24B
-1.02%-3.00%-14.54% - 3.2B
-3.05%-3.21%-38.18%-71.75% 2.62B
Average -0.39%+1.09%+5.99%+13.88% 253.45B
Weighted average by Cap. +1.14%+0.66%+15.91%+101.50%
See all sector performances

Historical Quotes: Etsy, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

013c1c7.5uDLpTzVuAUAY2cliDJnGf_XhXtgObvEIqW6F-AcHVU.s5qU4FG35zM1MlNs_QUSS7ujtiIaY_myeOPZJ5F4e3iLlqnhXbTVY3okEA
DatePriceVolumeDaily volume
04:00:00 pm 57.87 527,958 2,347,873
03:59:59 pm 57.88 468 1,819,915
03:59:59 pm 57.88 275 1,819,447
03:59:59 pm 57.88 100 1,819,172
03:59:59 pm 57.88 300 1,819,072
03:59:59 pm 57.88 700 1,818,772
03:59:59 pm 57.88 200 1,818,072
03:59:59 pm 57.88 400 1,817,872
03:59:59 pm 57.87 100 1,817,472
03:59:59 pm 57.88 300 1,817,372
Chart Etsy, Inc.
More charts

Course Extremes

1 week 51.84
Extreme 51.8448
58.3
1 month 49.15
Extreme 49.15
58.3
Current year 40.05
Extreme 40.05
64.97
1 year 40.05
Extreme 40.05
66.8
3 years 40.05
Extreme 40.05
149.91
5 years 40.05
Extreme 40.05
307.75
10 years 6.04
Extreme 6.04
307.75

Monthly variations

Annual variations

2025+9.42%
2024-34.74%
2023-32.33%
2022-45.29%
2021+23.06%
2020+301.60%
2019-6.87%
2018+132.62%
2017+73.60%
2016+42.62%
2015-72.47%