Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Etsy, Inc.
  6. Quotes
  7. 5 day view
    ETSY   US29786A1060

ETSY, INC.

(ETSY)
  Report
Delayed Nasdaq  -  04:00 2022-08-12 pm EDT
119.91 USD   +4.56%
08/09TRANSCRIPT : Etsy, Inc. Presents at Oppenheimer 25th Annual Technology, Internet & Communications Conference, Aug-09-2022 01:15 PM
CI
08/05INSIDER SELL : Etsy
MT
08/02Etsy to Participate in Upcoming Investor Conference
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
111.98(c) 108.87(c) 116.9(c) 114.68(c) 119.91(c) Last
+2.38% -2.78% +7.38% -1.90% +4.56% Change
3 228 156 3 221 172 3 927 239 4 170 905 2 971 251 Volume
109.33 109.5 114 119.57 116.8 Open
117.06 111.1 116.94 120.69 120.19 High
109.33 107.5101 112.96 113.49 115.81 Low
Performance
1 day 4.56%
5 days 9.63%
1 week 9.63%
Current month 15.61%
1 month 44.11%
3 months 30.22%
6 months -15.42%
Current year -45.23%
1 year -37.57%
3 years 115.1%
5 years 639.3%
Volumes Nasdaq
Daily volume 2 971 251
Estimated daily volume 2 971 251
Avg. Volume 20 sessions 4 981 229
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 597 299 115.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 706 500
Record volume 2 26 303 630
Record volume 3 23 794 160
Basic data
Number of securities 127 119 000
Capitalization USD 14 578 006 920
Free-Float 99.3%
Free-Float capitalization USD 15 067 883 285
Highs and lowsPrice 
1 week 107.51
120.69
1 month 78.33
120.69
Current year 67.01
223.22
1 year 67.01
307.75
3 years 29.95
307.75
5 years 15.27
307.75
10 years 6.04
307.75
Indicators
Moving average 5 days (MMA5) 114.47
Moving average 20 days (MMA20) 101.15
Moving average 50 days (MMA50) 88.39
Moving average 100 days (MMA100) 96.74
Price spread / (MMA5) -4.54%
Price spread / (MMA20) -15.65%
Price spread / (MMA50) -26.29%
Price spread / (MMA100) -19.32%
RSI 9 days 71.69
RSI 14 days 69.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ETSY, INC.4.56%9.63%-45.23%-37.57%115.12%15 182
AMAZON.COM, INC.2.07%1.95%-13.90%-12.84%57.37%1 462 423
JD.COM, INC.0.19%-7.85%-18.58%-18.34%86.07%87 165
COUPANG, INC.0.91%-1.87%-35.77%-44.29%--.--%33 337
JD HEALTH INTERNATIONAL INC.0.24%0.08%0.33%-19.04%--.--%24 998
MONOTARO CO., LTD.2.66%-0.53%26.39%11.82%115.55%9 744
OCADO GROUP PLC-0.43%5.43%-44.67%-47.84%-20.89%9 166
FSN E-COMMERCE VENTURES LIMITED-1.37%-0.89%-33.44%--.--%--.--%8 333
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.-0.88%1.28%37.70%51.94%719.25%7 550
WAYFAIR INC.6.35%10.13%-63.88%-78.00%-45.10%7 287
ZOZO, INC.1.74%-1.38%-10.58%-21.71%56.13%7 203
ALLEGRO.EU S.A.-0.79%9.32%-27.24%-55.69%--.--%6 559
MOMO.COM INC.5.87%4.07%-41.44%-46.39%392.86%5 779
HUITONGDA NETWORK CO., LTD.-3.52%-5.27%--.--%--.--%--.--%4 127
AMERICANAS S.A.-2.41%-6.76%-58.96%-69.96%-70.76%2 291
REVOLVE GROUP, INC.0.00%4.17%-49.16%-52.59%10.64%2 089
 Average0.71%0.79%-23.80%-30.99%130.11%
 Weighted average by Cap.1.88%1.36%-14.62%-14.34%62.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022116.800120.190115.810119.9102 971 251
08-11-2022119.570120.690113.490114.6804 170 905
08-10-2022114.000116.940112.960116.9003 927 239
08-09-2022109.500111.100107.510108.8703 221 172
08-08-2022109.330117.060109.330111.9803 228 156
08-05-2022105.730111.980104.820109.3802 511 711
08-04-2022109.160110.690107.360109.3302 606 883
Analysis
Consumers shun candles, barbecue kits as budgets tighten
Stock Pick
 ETSY, INC.
Great opportunity or distorted reality?
Daily chart ETSY, INC.
Duration : Period :
Etsy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.23%
2021 23.06%
2020 301.6%
2019 -6.87%
2018 132.6%
2017 73.60%
2016 42.62%
2015 -72.47%