Quotes Etsy, Inc.

Equities

ETSY

US29786A1060

Department Stores

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
67.2 ^USD	+0.49%		-0.21%	-17.09%

Apr. 24	Etsy Likely to See In-Line Q1 Results, Risk to Q2 Gross Merchandise Sales Guidance, Wedbush Says	MT
Apr. 24	Wedbush Cuts Etsy's Price Target to $70 From $80, Neutral Rating Kept	MT

Quotes 5-day view

Delayed Quote Nasdaq

Etsy, Inc.(ETSY) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	66.76 $	66.45 $	68.35 $	66.87 $	67.2 $
Volume	2 219 511	2 716 898	2 488 230	2 640 983	2 174 263
Change	-0.86%	-0.46%	+2.86%	-2.17%	+0.49%
Opening	68.19	66.59	66.60	67.66	65.9
High	68.19	67.13	69.04	68.49	67.52
Low	66.65	65.20	66.42	65.65	65.6

Performance

1 day	-2.17%
1 week	-0.92%
Current month	-2.69%
1 month	-1.40%
3 months	-2.12%
6 months	+3.53%
Current year	-17.50%
1 year	-34.98%
3 years	-68.84%
5 years	+1.20%

Volumes

markets

Daily volume

2 640 983

Estimated daily volume

2 640 983

Avg. Volume 20 sessions

2 720 558

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

181 923 713.46

Record volume 1

26 706 500

Record volume 2

26 303 630

Record volume 3

23 794 160

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

7 843 275 516

Net sales (USD)

2 748 377 000

Number of employees

2 420

Sales / Employee (USD)

1 135 693

Free-Float

99.02 %

Free-Float capitalization (USD)

7 766 411 393

Average Daily Capital Traded

2.32%

Highs and lows

1 week

65.20

69.04

1 month

64.38

69.69

Current year

64.38

82.84

1 year

58.20

102.81

3 years

58.20

307.75

5 years

29.95

307.75

10 years

6.04

307.75

Indicators

Moving average 5 days

67.15

Moving average 20 days

66.93

Moving average 50 days

69.46

Moving average 100 days

73.13

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

+3.88%

Price spread / (MMA100)

+9.36%

STIM

RSI 9 days

56.41

RSI 14 days

52.28

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ETSY, INC.	-2.17%	-0.92%	-17.50%	-34.98%	7.84B
	AMAZON.COM, INC.	-1.63%	-2.59%	+16.22%	+66.26%	1,837B
	JD.COM, INC.	+2.63%	+12.41%	-2.15%	-18.48%	43.26B
	COUPANG, INC.	+0.35%	+0.75%	+40.83%	+44.21%	40.89B
	ALLEGRO.EU S.A.	0.00%	-0.30%	-1.28%	+1.68%	8.56B
	WAYFAIR INC.	-8.36%	-3.34%	-14.23%	+42.95%	6.37B
	ZOZO, INC.	-0.97%	-0.77%	+5.73%	+11.71%	6.49B
	MONOTARO CO., LTD.	+0.08%	+0.26%	+25.53%	-1.05%	6.19B
	FSN E-COMMERCE VENTURES LIMITED	+1.08%	+6.61%	+2.39%	+52.29%	6.04B
	OCADO GROUP PLC	+0.71%	+5.37%	-51.37%	-27.29%	3.71B
	PT GLOBAL DIGITAL NIAGA TBK	0.00%	+0.43%	-2.07%	+3.51%	3.58B
	MOMO.COM INC.	-0.37%	+4.83%	-21.12%	-47.11%	2.95B
	HUITONGDA NETWORK CO., LTD.	+0.35%	-1.70%	-4.93%	-7.37%	2.06B
	REVOLVE GROUP, INC.	+1.07%	+3.88%	+19.42%	-7.91%	1.4B
	SHENZHEN SEG CO.,LTD	+0.67%	-1.95%	-15.90%	-0.99%	869M
	ABOUT YOU HOLDING SE	-0.31%	+12.46%	+8.87%	-12.30%	885M
Average	-0.50%	+1.88%	-0.72%	+4.07%
Weighted average by Cap.	-2.30%	-2.11%	+15.72%	+62.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e0da1e14e.iFsvx7jTSeLiqrCFoJKPv_iBDQA2dHJy2RPnvr4aRyE.5Aljn-eUPa6D7ePx2svXjLeyT0pRPSEV7GGy3I12dkPaPxu39-MzpNrZxw

Date	Price	Volume	Daily volume
04:00:00 pm	66.87	321,538	1,722,839
03:59:59 pm	66.85	600	1,401,301
03:59:59 pm	66.85	200	1,400,701
03:59:59 pm	66.85	100	1,400,501
03:59:59 pm	66.86	100	1,400,401
03:59:59 pm	66.86	100	1,400,301
03:59:59 pm	66.86	100	1,400,201
03:59:59 pm	66.87	100	1,400,101
03:59:59 pm	66.86	100	1,400,001
03:59:59 pm	66.86	100	1,399,901