ETSY, INC.

(ETSY)
  Report
Delayed Nasdaq  -  04:00 2022-08-12 pm EDT
119.91 USD   +4.56%
08/09TRANSCRIPT : Etsy, Inc. Presents at Oppenheimer 25th Annual Technology, Internet & Communications Conference, Aug-09-2022 01:15 PM
CI
08/05INSIDER SELL : Etsy
MT
08/02Etsy to Participate in Upcoming Investor Conference
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
111.98(c) 108.87(c) 116.9(c) 114.68(c) 119.91(c) Last
+2.38% -2.78% +7.38% -1.90% +4.56% Change
3 228 156 3 221 172 3 927 239 4 170 905 2 971 251 Volume
109.33 109.5 114 119.57 116.8 Open
117.06 111.1 116.94 120.69 120.19 High
109.33 107.5101 112.96 113.49 115.81 Low
Performance
1 day 4.56%
5 days 9.63%
1 week 9.63%
Current month 15.61%
1 month 44.11%
3 months 30.22%
6 months -15.42%
Current year -45.23%
1 year -37.57%
3 years 115.1%
5 years 639.3%
Volumes Nasdaq
Daily volume 2 971 251
Estimated daily volume 2 971 251
Avg. Volume 20 sessions 4 981 229
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 597 299 115.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 706 500
Record volume 2 26 303 630
Record volume 3 23 794 160
Basic data
Number of securities 127 119 000
Capitalization USD 14 578 006 920
Free-Float 99.3%
Free-Float capitalization USD 15 067 883 285
Highs and lowsPrice 
1 week 107.51
120.69
1 month 78.33
120.69
Current year 67.01
223.22
1 year 67.01
307.75
3 years 29.95
307.75
5 years 15.27
307.75
10 years 6.04
307.75
Indicators
Moving average 5 days (MMA5) 114.47
Moving average 20 days (MMA20) 101.15
Moving average 50 days (MMA50) 88.39
Moving average 100 days (MMA100) 96.74
Price spread / (MMA5) -4.54%
Price spread / (MMA20) -15.65%
Price spread / (MMA50) -26.29%
Price spread / (MMA100) -19.32%
RSI 9 days 71.69
RSI 14 days 69.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ETSY, INC.4.56%9.63%-45.23%-37.57%115.12%15 182
AMAZON.COM, INC.2.07%1.95%-13.90%-12.84%57.37%1 462 423
JD.COM, INC.0.19%-7.85%-18.58%-18.34%86.07%87 165
COUPANG, INC.0.91%-1.87%-35.77%-44.29%--.--%33 337
JD HEALTH INTERNATIONAL INC.0.24%0.08%0.33%-19.04%--.--%24 998
MONOTARO CO., LTD.2.66%-0.53%26.39%11.82%115.55%9 744
OCADO GROUP PLC-0.43%5.43%-44.67%-47.84%-20.89%9 166
FSN E-COMMERCE VENTURES LIMITED-1.37%-0.89%-33.44%--.--%--.--%8 333
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.-0.88%1.28%37.70%51.94%719.25%7 550
WAYFAIR INC.6.35%10.13%-63.88%-78.00%-45.10%7 287
ZOZO, INC.1.74%-1.38%-10.58%-21.71%56.13%7 203
ALLEGRO.EU S.A.-0.79%9.32%-27.24%-55.69%--.--%6 559
MOMO.COM INC.5.87%4.07%-41.44%-46.39%392.86%5 779
HUITONGDA NETWORK CO., LTD.-3.52%-5.27%--.--%--.--%--.--%4 127
AMERICANAS S.A.-2.41%-6.76%-58.96%-69.96%-70.76%2 291
REVOLVE GROUP, INC.0.00%4.17%-49.16%-52.59%10.64%2 089
 Average0.71%0.79%-23.80%-30.99%130.11%
 Weighted average by Cap.1.88%1.36%-14.62%-14.34%62.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022116.800120.190115.810119.9102 971 251
08-11-2022119.570120.690113.490114.6804 170 905
08-10-2022114.000116.940112.960116.9003 927 239
08-09-2022109.500111.100107.510108.8703 221 172
08-08-2022109.330117.060109.330111.9803 228 156
08-05-2022105.730111.980104.820109.3802 511 711
08-04-2022109.160110.690107.360109.3302 606 883
Daily chart ETSY, INC.
Duration : Period :
Etsy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.23%
2021 23.06%
2020 301.6%
2019 -6.87%
2018 132.6%
2017 73.60%
2016 42.62%
2015 -72.47%