|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.87 USD | -0.50% |
|
+6.44% | +9.42% |
| Jun. 12 | Etsy Prices $650 Million Convertible Senior Notes in Private Offering | MT |
| Jun. 11 | CPI Relief Sparks Wall Street Optimism |  |
Quotes 5-day view: Etsy, Inc.
Delayed Quote Nasdaq
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 53.67 $ | 53.46 $ | 54.13 $ | 58.16 $ | 57.87 $ |
| Volume | 5,651,393 | 3,405,053 | 3,794,971 | 7,015,740 | 3,411,002 |
| Change | -1.29% | -0.39% | +1.25% | +7.45% | -0.50% |
| Opening | 53.76 $ | 53.70 $ | 53.36 $ | 54.76 $ | 58.01 $ |
| High | 55.00 $ | 54.00 $ | 54.35 $ | 58.25 $ | 58.30 $ |
| Low | 52.92 $ | 51.84 $ | 52.31 $ | 54.72 $ | 57.11 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | +6.44% | ||
| Current month | +15.37% | ||
| 1 month | -2.40% | ||
| 3 months | +32.73% | ||
| 6 months | +10.08% | ||
| Current year | +9.42% | ||
| 1 year | -4.35% | ||
| 3 years | -32.39% | ||
| 5 years | -48.00% | ||
| 10 years | +250.09% |
Volumes
marketsDaily volume
3,411,002
Estimated daily volume
3,411,002
Avg. Volume 20 sessions
5,392,747
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
312,078,268.89
Record volume 1
37,801,204
Record volume 2
26,706,500
Record volume 3
26,303,630
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
6,034,814,154
Net sales (USD)
2,808,332,000
Number of employees
2,400
Sales / Employee (USD)
1,170,138
Free-Float
99.07 %
Free-Float capitalization (USD)
6,449,290,205
Average Daily Capital Traded
5.17%
Indicators
Moving average 5 days
55.46
Moving average 20 days
54.26
Moving average 50 days
52.14
Moving average 100 days
49.71
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
68.51
RSI 14 days
62.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.50% | +6.44% | -4.35% | -32.39% | 6.03B | ||
| +1.24% | +0.72% | +15.70% | +106.02% | 2,389B | ||
| -1.22% | -0.69% | +37.86% | +100.67% | 54.61B | ||
| -0.38% | -3.02% | +10.48% | -48.30% | 44.83B | ||
| -0.19% | +0.99% | -5.54% | +35.78% | 10.03B | ||
| +4.16% | +2.60% | +37.68% | +29.36% | 9.71B | ||
| -2.96% | +0.53% | +0.35% | +12.47% | 7.33B | ||
| +0.04% | +9.58% | +20.49% | -6.98% | 7.24B | ||
| -1.02% | -3.00% | -14.54% | - | 3.2B | ||
| -3.05% | -3.21% | -38.18% | -71.75% | 2.62B | ||
| Average | -0.39% | +1.09% | +5.99% | +13.88% | 253.45B | |
| Weighted average by Cap. | +1.14% | +0.66% | +15.91% | +101.50% |
Historical Quotes: Etsy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
013c1c7.5uDLpTzVuAUAY2cliDJnGf_XhXtgObvEIqW6F-AcHVU.s5qU4FG35zM1MlNs_QUSS7ujtiIaY_myeOPZJ5F4e3iLlqnhXbTVY3okEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.87 | 527,958 | 2,347,873 |
| 03:59:59 pm | 57.88 | 468 | 1,819,915 |
| 03:59:59 pm | 57.88 | 275 | 1,819,447 |
| 03:59:59 pm | 57.88 | 100 | 1,819,172 |
| 03:59:59 pm | 57.88 | 300 | 1,819,072 |
| 03:59:59 pm | 57.88 | 700 | 1,818,772 |
| 03:59:59 pm | 57.88 | 200 | 1,818,072 |
| 03:59:59 pm | 57.88 | 400 | 1,817,872 |
| 03:59:59 pm | 57.87 | 100 | 1,817,472 |
| 03:59:59 pm | 57.88 | 300 | 1,817,372 |
Course Extremes
| 1 week | 51.84 |  | 58.3 |
| 1 month | 49.15 | | 58.3 |
| Current year | 40.05 | | 64.97 |
| 1 year | 40.05 | | 66.8 |
| 3 years | 40.05 | | 149.91 |
| 5 years | 40.05 | | 307.75 |
| 10 years | 6.04 | | 307.75 |
Monthly variations
Annual variations
| 2025 | +9.42% | ||
| 2024 | -34.74% | ||
| 2023 | -32.33% | ||
| 2022 | -45.29% | ||
| 2021 | +23.06% | ||
| 2020 | +301.60% | ||
| 2019 | -6.87% | ||
| 2018 | +132.62% | ||
| 2017 | +73.60% | ||
| 2016 | +42.62% | ||
| 2015 | -72.47% |
- Stock Market
- Equities
- ETSY Stock
- Quotes Etsy, Inc.
Select your edition
All financial news and data tailored to specific country editions
