Quotes Etsy, Inc.

Equities

ETSY

US29786A1060

Department Stores

Market Closed - Nasdaq 04:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
62.76 USD -1.41% Intraday chart for Etsy, Inc. +3.74% -22.57%

Quotes 5-day view

Delayed Quote Nasdaq
Etsy, Inc.(ETSY) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 65.47 $ 64.95 $ 63.66 $ 62.76 $
Volume 4 153 189 3 415 272 2 339 086 3 042 739
Change +6.33% -0.79% -1.99% -1.41%
Opening 61.71 64.68 64.76 62.97
High 65.95 65.93 66.81 63.08
Low 61.71 63.81 63.59 61.24

Performance

1 day-1.41%
1 week+3.74%
Current month+6.41%
1 month+4.30%
3 months-5.99%
6 months-11.18%
Current year-22.57%
1 year-35.13%
3 years-67.95%
5 years-4.69%

Volumes

markets
Daily volume
3 042 739
Estimated daily volume
3 042 739
Avg. Volume 20 sessions
2 949 695
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
185 122 858.20
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
7 338 687 967
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float
99.13 %
Free-Float capitalization (USD)
7 274 600 091
Average Daily Capital Traded
2.52%

Highs and lows

1 week
61.24
Extreme 61.2424
66.81
1 month
55.08
Extreme 55.08
66.81
Current year
55.08
Extreme 55.08
82.84
1 year
55.08
Extreme 55.08
102.81
3 years
55.08
Extreme 55.08
307.75
5 years
29.95
Extreme 29.95
307.75
10 years
6.04
Extreme 6.04
307.75

Indicators

Moving average 5 days
63.68
Moving average 20 days
59.56
Moving average 50 days
61.58
Moving average 100 days
64.52
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
63.38
RSI 14 days
58.81

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.41%+3.74%-22.57%-35.13% 7.34B
-0.34%-5.84%+20.53%+40.87% 1,906B
-0.08%-6.71%-9.10%-29.16% 40.1B
-0.10%-7.47%+24.71%+18.14% 36.1B
-0.48%-4.54%+5.42%+7.53% 9.4B
-0.65%-0.81%+34.20%+52.92% 8.1B
-1.07%-6.04%+28.91%+12.85% 6.35B
-1.25%-9.70%-16.74%-27.67% 6.26B
-1.79%-1.58%+2.01%+22.34% 6.06B
-3.67%-0.50%-50.15%-44.96% 4.06B
0.00%-0.44%-6.22%-0.88% 3.44B
-2.87%-3.79%-20.24%-29.00% 3.12B
-4.11%-6.87%-30.92%-25.66% 1.5B
-2.22%+6.12%+3.56%-10.57% 1.22B
+1.87%+0.93%+81.67%+103.11% 1.05B
-0.76%-2.78%-26.92%-19.63% 754M
Average-1.21%-2.28%+1.13%+2.19%
Weighted average by Cap.-0.36%-5.78%+19.42%+37.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7458c01bc16cc42fb9e1b5481da8946.frdemUmspqlMMZeT0CVIQ-6h3WYFOQNA2zgSTLuki6M.BvYT0znIlPl5Y9n24kEeDYnmkyFIdEYjiA0_Nd7Rw_cK8RPSEdTv_AlG0g
DatePriceVolumeDaily volume
04:00:00 pm 62.76 453,095 2,245,350
03:59:59 pm 62.76 100 1,792,255
03:59:59 pm 62.77 280 1,792,155
03:59:59 pm 62.76 100 1,791,875
03:59:59 pm 62.77 1,100 1,791,775
03:59:59 pm 62.76 100 1,790,675
03:59:59 pm 62.76 100 1,790,575
03:59:59 pm 62.76 100 1,790,475
03:59:59 pm 62.75 100 1,790,375
03:59:59 pm 62.76 100 1,790,275
Chart Etsy, Inc.
More charts

Monthly variations

Annual change

2024-22.57%
2023-32.33%
2022-45.29%
2021+23.06%
2020+301.60%
2019-6.87%
2018+132.62%
2017+73.60%
2016+42.62%
2015-72.47%