EURO MANGANESE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +14.29% |
|
0.00% | -15.79% |
| Mar. 28 | Euro Manganese's Chvaletice Manganese Project Advances After Nod from Czech Environment Agency | MT |
| Mar. 27 | Transcript : Euro Manganese Inc. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.07 $ | 0.08 $ |
| Volume | 266 242 | 349 400 | 49 945 | 7 950 |
| Change | -6.25% | 0.00% | -6.67% | +14.29% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | +14.29% | ||
| Current month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -30.43% | ||
| Current year | -15.79% | ||
| 1 year | -63.64% | ||
| 3 years | -85.96% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
7 950
Estimated daily volume
7 950
Avg. Volume 20 sessions
72 809
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
5 824.72
Avg. Volume 20 sessions USD
4 247.39
Record volume 1
2 030 450
Record volume 2
1 592 931
Record volume 3
1 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 193 722
Capitalization (USD)
23 475 662
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
31 878 638
Free-Float capitalization (USD)
23 245 903
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.070.27
3 years
0.070.72
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+8.63%
RSI 9 days
52.61
RSI 14 days
51.39
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -15.79% | -63.64% | 23.48M | ||
| -0.63% | -10.99% | -2.78% | -50.83% | 4.15B | ||
| +0.57% | -11.54% | -8.55% | -43.87% | 3.35B | ||
| +2.29% | -6.29% | -0.35% | -16.56% | 1.5B | ||
| +4.77% | +14.17% | +28.88% | +24.03% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.27% | +3.97% | +26.35% | +7.06% | 874M | ||
| -2.02% | -5.18% | +16.96% | +21.94% | 602M | ||
| +0.75% | -3.91% | -27.81% | -42.06% | 537M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.72% | +1.81% | +2.18% | -31.46% | 103M | ||
| +2.66% | -14.90% | +34.63% | +31.93% | 104M | ||
| 0.00% | +2.94% | +27.27% | 0.00% | 101M | ||
| +3.46% | -6.26% | +22.08% | +30.13% | 97.68M | ||
| +1.23% | +6.49% | +7.89% | -19.61% | 89.66M | ||
| 0.00% | -1.27% | -32.76% | -54.12% | 70.29M | ||
| Average | +2.09% | -0.29% | +5.21% | -10.17% | ||
| Weighted average by Cap. | +0.76% | -4.15% | +1.46% | -27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -68.33% | ||
| 2022 | -35.48% | ||
| 2021 | -3.12% | ||
| 2020 | +255.56% | ||
| 2019 | -38.64% | ||
| 2018 | +2.33% |
- Stock Market
- Equities
- EMN Stock
- Quotes Euro Manganese Inc.
