EURO SUN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | +57.14% |
| Apr. 03 | Euro Sun Mining Issuing US$200,000 Promissory Note | MT |
| Apr. 02 | Euro Sun Mining Inc. announced that it has received $0.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 61 000 | 61 000 | 23 353 | 114 885 |
| Change | -8.33% | +9.09% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | +37.50% | ||
| 1 month | +22.22% | ||
| 3 months | +83.33% | ||
| 6 months | +37.50% | ||
| Current year | +57.14% | ||
| 1 year | +22.22% | ||
| 3 years | -85.90% | ||
| 5 years | -92.14% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
477 199
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
26 245.95
Avg. Volume 20 sessions USD
19 207.83
Record volume 1
7 074 400
Record volume 2
5 363 537
Record volume 3
5 203 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 010 763
Capitalization (USD)
14 010 763
Net sales ()
0
Free-Float
95.88 %
Free-Float capitalization (CAD)
13 433 991
Free-Float capitalization (USD)
13 433 991
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.06
1 month
0.040.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.44
5 years
0.030.71
10 years
0.0328.04
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-26.73%
STIM
RSI 9 days
61.29
RSI 14 days
60.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +57.14% | +22.22% | 14.01M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -2.30% | -1.38% | +14.92% | +12.40% | ||
| Weighted average by Cap. | -1.26% | -1.14% | +2.06% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IBX5z32DjO1yapVNRONWKaupWonqyUQw865shoX88ME.ayTAh0jUuL9LDdIPJa8cRZz8E72b_CpVlN1d1PemtfgRVrfiS8LWiT4h0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -53.33% | ||
| 2022 | -70.59% | ||
| 2021 | -27.14% | ||
| 2020 | +32.08% | ||
| 2019 | -44.79% | ||
| 2018 | -60.00% | ||
| 2017 | +60.00% | ||
| 2016 | -77.27% | ||
| 2015 | -33.33% | ||
| 2014 | -83.33% | ||
| 2013 | -71.43% | ||
| 2012 | -27.59% | ||
| 2011 | -35.07% | ||
| 2010 | +81.08% | ||
| 2009 | +164.29% | ||
| 2008 | -70.21% | ||
| 2007 | -44.05% | ||
| 2006 | +460.00% | ||
| 2005 | +25.00% | ||
| 2004 | -60.00% | ||
| 2003 | +36.36% |
- Stock Market
- Equities
- ESM Stock
- Quotes Euro Sun Mining Inc.
