EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.997 EUR | +0.63% |
|
+12.65% | +26.09% |
| Mar. 07 | Greece's Eurobank sees rising profit by 2026 on growing foreign business | RE |
| Mar. 07 | Transcript : Eurobank Ergasias Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.8305 € | 1.834 € | 1.92 € | 1.9845 € | 2.031 € |
| Volume | 5 484 253 | 4 294 589 | 4 482 856 | 8 951 714 | 8 551 230 |
| Change | +1.58% | +0.19% | +4.69% | +3.36% | +0.63% |
| Opening | 1.80 | 1.80 | 1.85 | 1.91 | 1.996 |
| High | 1.83 | 1.85 | 1.92 | 1.99 | 2.035 |
| Low | 1.80 | 1.80 | 1.84 | 1.91 | 1.99 |
Performance
| 1 day | -0.58% | ||
| 1 week | +11.15% | ||
| Current month | +12.40% | ||
| 1 month | +11.28% | ||
| 3 months | +13.84% | ||
| 6 months | +30.57% | ||
| Current year | +24.41% | ||
| 1 year | +48.32% | ||
| 3 years | +157.99% | ||
| 5 years | +171.78% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
5 665 897
Estimated daily volume
13 005 119
Avg. Volume 20 sessions
5 434 311
Daily volume ratio
2.39
Avg. Volume 20 sessions
10 721 895.60
Avg. Volume 20 sessions USD
11 458 597.05
Record volume 1
237 167 800
Record volume 2
217 908 800
Record volume 3
206 103 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 271 981 626
Capitalization (USD)
7 771 639 483
Net sales (EUR)
2 803 400 000
Net sales (USD)
2 996 021 614
Number of employees
10 728
Sales / Employee (EUR)
261 316
Sales / Employee (USD)
279 271
Free-Float
66.49 %
Free-Float capitalization (EUR)
4 909 511 914
Free-Float capitalization (USD)
5 246 844 478
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.80
2.02
1 month
1.752.02
Current year
1.602.02
1 year
1.232.02
3 years
0.702.02
5 years
0.282.02
10 years
0.2448.30
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.82
Moving average 50 days
1.86
Moving average 100 days
1.78
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
68.18
RSI 14 days
62.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +11.15% | +24.41% | +48.32% | 7.77B | ||
| +1.14% | +4.42% | +17.61% | +18.00% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
| +1.11% | +6.44% | +13.17% | +32.52% | 46.55B | ||
| +1.16% | +1.40% | +18.48% | +5.06% | 45.51B | ||
| +0.32% | +4.39% | +10.17% | +44.61% | 36.84B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.18% | +1.69% | +1.82% | +9.24% | ||
| Weighted average by Cap. | +0.89% | +2.54% | +5.27% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce60281a4558ada9bc204.FHkC0gKrVdgAubPwfhuFsLdU5roat6dd23szpBfXups.RCE2mzLRO7BC0fKfGUrgiMY6hdV_xeElnhRgzmGm7eJ6LHq5dcUZ7mrtgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:05 am | 2.004 | 880 | 5,165,897 |
| 06:37:05 am | 2.004 | 949 | 5,165,017 |
| 06:37:05 am | 2.004 | 255 | 5,164,068 |
| 06:37:05 am | 2.004 | 2,000 | 5,163,813 |
| 06:37:05 am | 2.004 | 663 | 5,161,813 |
| 06:36:09 am | 2.003 | 222 | 5,161,150 |
| 06:36:09 am | 2.003 | 1,363 | 5,160,928 |
| 06:36:09 am | 2.002 | 2,045 | 5,159,565 |
| 06:35:40 am | 2.003 | 541 | 5,157,520 |
| 06:35:40 am | 2.003 | 4 | 5,156,979 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +52.61% | ||
| 2022 | +18.35% | ||
| 2021 | +54.06% | ||
| 2020 | -37.11% | ||
| 2019 | +70.37% | ||
| 2018 | -36.47% | ||
| 2017 | +31.78% | ||
| 2016 | -37.98% | ||
| 2015 | -94.44% | ||
| 2014 | -66.18% | ||
| 2013 | -91.37% | ||
| 2012 | +69.13% | ||
| 2011 | -89.89% | ||
| 2010 | -52.41% | ||
| 2009 | +41.07% | ||
| 2008 | -76.33% | ||
| 2007 | +5.31% | ||
| 2006 | +23.73% | ||
| 2005 | +5.70% | ||
| 2004 | +63.73% | ||
| 2003 | +37.86% | ||
| 2002 | -28.30% | ||
| 2001 | -25.04% | ||
| 2000 | -36.98% | ||
| 1999 | -22.88% |
- Stock Market
- Equities
- EUROB Stock
- Quotes Eurobank Ergasias Services and Holdings S.A.
