EUROCELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 GBX | +2.24% |
|
+3.79% | +4.58% |
| Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
| Mar. 22 | Transcript : Eurocell plc, 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 133.5 p | 135 p | 134 p | 137 p |
| Volume | 65 728 | 174 726 | 2 251 294 | 21 053 |
| Change | +3.49% | +1.12% | -0.74% | +2.24% |
| Opening | 133.50 | 133.50 | 134.00 | 135.00 |
| High | 135.00 | 135.00 | 135.00 | 139.00 |
| Low | 132.00 | 133.00 | 133.00 | 135.48 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.79% | ||
| Current month | +4.98% | ||
| 1 month | +18.61% | ||
| 3 months | +7.87% | ||
| 6 months | +24.55% | ||
| Current year | +4.58% | ||
| 1 year | +10.48% | ||
| 3 years | -46.90% | ||
| 5 years | -40.69% |
Volumes
marketsDaily volume
20 620
Estimated daily volume
20 620
Avg. Volume 20 sessions
157 303
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
21 550 511.00
Avg. Volume 20 sessions USD
21 550 511.00
Record volume 1
49 600 980
Record volume 2
46 288 710
Record volume 3
17 285 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
145 283 523
Capitalization (USD)
180 981 138
Net sales (GBP)
364 500 000
Net sales (USD)
454 061 295
Number of employees
2 101
Sales / Employee (GBP)
173 489
Sales / Employee (USD)
216 117
Free-Float
98.01 %
Free-Float capitalization (GBX)
142 466 964
Free-Float capitalization (USD)
177 472 522
Average Daily Capital Traded
14.83%
Highs and lows
1 week
129.00
139.00
1 month
115.16139.00
Current year
110.00139.00
1 year
98.80139.00
3 years
98.80290.00
5 years
98.80290.00
10 years
98.80290.00
Indicators
Moving average 5 days
133.70
Moving average 20 days
129.23
Moving average 50 days
123.47
Moving average 100 days
125.36
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
62.61
RSI 14 days
62.64
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.79% | +4.58% | +10.48% | 181M | ||
| +0.02% | -0.05% | +55.07% | +43.71% | 2.88B | ||
| +3.50% | +5.10% | +0.37% | +51.24% | 1.57B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.18% | -2.93% | +15.69% | +45.47% | 755M | ||
| +0.50% | +3.57% | -11.11% | -40.28% | 638M | ||
| -1.11% | +0.29% | +50.62% | +261.87% | 511M | ||
| +2.12% | +8.74% | -20.84% | -14.05% | 458M | ||
| +2.06% | +3.78% | -4.69% | -6.39% | 331M | ||
| +2.90% | +8.34% | -29.73% | -33.04% | 277M | ||
| +1.01% | -1.96% | -8.84% | +12.67% | 107M | ||
| -0.70% | -0.70% | +6.02% | -17.06% | 84.03M | ||
| +3.65% | +1.79% | +16.54% | -0.75% | 80.29M | ||
| -1.05% | -3.09% | +30.56% | +38.24% | 77.46M | ||
| 0.00% | -5.64% | -2.41% | +5.43% | 77.02M | ||
| 0.00% | +7.28% | -25.24% | -50.47% | 74.37M | ||
| Average | +0.94% | +0.38% | +5.11% | +20.47% | ||
| Weighted average by Cap. | +0.90% | +0.51% | +21.28% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3dca28c85e973176c354f7ddd98767.3xUfNL8y55KucDa4Z3d8e-JMmMI3100AHQfKAhFWdW4.pmIoX9dEr6XMOVHuJCI2JIYe3fpCsSF0fnaVdEUYWF-3cCli7UOoxcoFbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:17 am | 137.8 | 1,295 | 20,620 |
| 10:32:41 am | 136 | 414 | 19,325 |
| 09:30:40 am | 137 | 3,000 | 18,911 |
| 09:18:11 am | 137 | 3,000 | 15,911 |
| 08:08:41 am | 137.5 | 3,977 | 12,911 |
| 06:14:21 am | 137.5 | 1,984 | 8,934 |
| 05:47:34 am | 137.5 | 2,000 | 6,950 |
| 05:14:45 am | 137.5 | 2,000 | 4,950 |
| 04:17:45 am | 135.5 | 1,500 | 2,950 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -11.19% | ||
| 2022 | -38.80% | ||
| 2021 | +11.57% | ||
| 2020 | -11.11% | ||
| 2019 | +13.55% | ||
| 2018 | -0.47% | ||
| 2017 | +20.11% | ||
| 2016 | -7.01% | ||
| 2015 | +3.15% |
- Stock Market
- Equities
- ECEL Stock
- Quotes Eurocell plc
