|
Market Closed -
Other stock markets
|
After hours 01:52:52 pm | |||
| 58.82 EUR | -0.37% |
|
58.89 | +0.12% |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 58.96 € | 59.36 € | 58.58 € | 59.04 € | 58.82 € |
| Volume | 219,497 | 329,252 | 198,879 | 308,381 | 253,533 |
| Change | +0.55% | +0.68% | -1.31% | +0.79% | -0.37% |
| Opening | 58.54 € | 58.62 € | 59.42 € | 58.60 € | 59.04 € |
| High | 59.34 € | 60.30 € | 59.70 € | 59.24 € | 59.26 € |
| Low | 58.24 € | 58.60 € | 58.44 € | 58.46 € | 58.74 € |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -0.41% | ||
| 3 months | -7.86% | ||
| 6 months | +3.27% | ||
| Current year | +19.29% | ||
| 1 year | +26.20% | ||
| 3 years | -13.12% | ||
| 5 years | -6.59% | ||
| 10 years | +69.51% |
Volumes
marketsDaily volume
253,533
Estimated daily volume
253,533
Avg. Volume 20 sessions
243,728
Daily volume ratio
1.04
Avg. Volume 20 sessions
14,336,080.96
Avg. Volume 20 sessions USD
16,692,502.59
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,486,537,967
Capitalization (USD)
12,199,322,903
Net sales (EUR)
6,951,000,000
Net sales (USD)
8,086,319,218
Number of employees
65,000
Sales / Employee (EUR)
106,938
Sales / Employee (USD)
124,405
Free-Float
66.44 %
Free-Float capitalization (EUR)
7,588,243,788
Free-Float capitalization (USD)
8,827,645,170
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
58.92
Moving average 20 days
58.58
Moving average 50 days
60.54
Moving average 100 days
62.69
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
45.27
RSI 14 days
43.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.31% | +26.20% | -13.12% | 12.2B | |
| -0.95% | -1.24% | +4.46% | +9.05% | 48.03B | |
| +0.19% | -2.31% | +12.39% | +6.03% | 38.3B | |
| -3.47% | -6.64% | +57.68% | +68.50% | 36.67B | |
| +0.38% | -1.03% | +9.38% | +19.64% | 27.13B | |
| +0.69% | -7.71% | +59.74% | +166.08% | 15.35B | |
| +0.59% | +1.55% | +66.95% | +224.69% | 15.17B | |
| +1.05% | +1.18% | -10.65% | -8.59% | 14.19B | |
| +0.49% | -0.99% | +45.14% | - | 13.58B | |
| -0.57% | -1.79% | +121.09% | +108.44% | 13.25B | |
| Average | -0.18% | -1.72% | +39.24% | +64.53% | 23.39B | |
| Weighted average by Cap. | -0.50% | -1.68% | +31.54% | +49.13% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85d604cf29c9a0b9ce4b6.1B5P6z6g6FVPBwzQvhY3iF788SD-52Gh7P6iooRG0Nk.-VYoh0v3njkfKknk125C5xesmkeSqi7XmsjD8vcwvqinTSSmTOmaZCVMaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:55 am | 58.82 | 201 | 88,829 |
| 11:39:55 am | 58.82 | 202 | 88,628 |
| 11:39:55 am | 58.82 | 164 | 88,426 |
| 11:29:58 am | 58.82 | 12 | 88,262 |
| 11:29:58 am | 58.86 | 10 | 88,250 |
| 11:29:58 am | 58.86 | 44 | 88,240 |
| 11:29:58 am | 58.84 | 39 | 88,196 |
| 11:29:58 am | 58.84 | 8 | 88,157 |
| 11:29:58 am | 58.84 | 34 | 88,149 |
| 11:29:58 am | 58.84 | 16 | 88,115 |
Course Extremes
| 1 week | 58.24 |  | 60.3 |
| 1 month | 54.86 | | 60.42 |
| Current year | 45.56 | | 69.4 |
| 1 year | 45.56 | | 69.4 |
| 3 years | 39.47 | | 72.12 |
| 5 years | 39.47 | | 127.68 |
| 10 years | 27.12 | | 127.68 |
Monthly variations
Annual variations
| 2025 | +19.73% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
