Stock ERF EUROFINS SCIENTIFIC SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eurofins Scientific SE

Equities

ERF

FR0014000MR3

Healthcare Facilities & Services

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2025-01-14 am EST 		5-day change 1st Jan Change
46.08 EUR -5.98% Intraday chart for Eurofins Scientific SE -7.21% -6.55%
Dec. 23 Eurofins: 4th share buyback program CF
Nov. 28 EUROFINS SCIENTIFIC : NAV cut by -6.0% Alphavalue

Quotes 5-day view: Eurofins Scientific SE

Real-time Euronext Paris
Eurofins Scientific SE(ERF) : Historical Chart (5-day)
  2025-01-08 2025-01-09 2025-01-10 2025-01-13 2025-01-14
Last 48.2 € 49.45 € 49.07 € 49.01 € 46.08 €
Volume 388 351 504 001 271 638 279 455 729 257
Change -4.17% +2.59% -0.77% -0.12% -5.98%
Opening 50.22 € 48.20 € 49.62 € 48.64 € 49.48 €
High 50.36 € 49.45 € 49.94 € 49.19 € 49.80 €
Low 47.55 € 48.20 € 48.79 € 48.60 € 45.82 €

Performance

1 day-5.98%
1 week-7.21%
Current month-6.55%
1 month-3.94%
3 months-17.33%
6 months-6.00%
Current year-6.55%
1 year-19.86%
3 years-51.49%
5 years-6.19%
10 years+104.03%

Volumes

markets
Daily volume
729 257
Estimated daily volume
729 257
Avg. Volume 20 sessions
311 577
Daily volume ratio
2.34
Avg. Volume 20 sessions
14 357 468.16
Avg. Volume 20 sessions USD
14 799 678.18
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 119 669 393
Capitalization (USD)
9 400 555 210
Net sales (EUR)
6 515 000 000
Net sales (USD)
6 715 662 000
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
108 671
Free-Float
66.44 %
Free-Float capitalization (EUR)
6 217 841 371
Free-Float capitalization (USD)
6 409 350 886
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
49.21
Moving average 20 days
48.58
Moving average 50 days
47.14
Moving average 100 days
50.04
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
53.09
RSI 14 days
53.85

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-5.98%-7.21%-19.86%-51.49%9.4B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.78%+2.99%+8.36%+20.20%78.06B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.10%+12.55%-32.64%-51.04%64.83B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.74%+1.63%+3.03%+73.92%27.65B
NATERA, INC. Stock Natera, Inc.
-2.09%-3.77%+172.23%+142.52%22.35B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.78%+1.72%+24.86%-5.21%19.84B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.17%+1.99%+4.93%-15.59%19.58B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.19%+0.47%+13.07%+5.50%17.19B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.23%-2.19%+18.13%-24.96%13B
DAVITA INC. Stock DaVita Inc.
+3.15%+6.91%+48.49%+40.52%12.88B
Average -0.43%+1.97%+24.06%+13.43% 28.48B
Weighted average by Cap. -0.29%+4.11%+13.90%+10.17%
See all sector performances

Historical Quotes: Eurofins Scientific SE

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

24d17.RBcElBjzwAY8TdZVHuVeQ2suzirsG7UdIgQ0y1AQryg.IXZX7kuhuExyCbsNf7E6BRx0-3CbToFafV0BpSQm_mUSLnC5ecT4ZA8p5g
DatePriceVolumeDaily volume
11:35:17 am 46.08398729,257
11:35:17 am 46.08531728,859
11:35:17 am 46.081,654728,328
11:35:17 am 46.081,293726,674
11:35:17 am 46.08207725,381
11:35:17 am 46.082,053725,174
11:35:17 am 46.0867723,121
11:35:17 am 46.08487723,054
11:35:17 am 46.08258722,567
11:35:17 am 46.08108722,309

Chart

Chart Eurofins Scientific SE
More charts

Course Extremes

1 week
45.82
Extreme 45.82
50.36
1 month
45.82
Extreme 45.82
50.62
Current year
45.82
Extreme 45.82
50.62
1 year
39.47
Extreme 39.47
62.10
3 years
39.47
Extreme 39.47
100.50
5 years
39.30
Extreme 39.3
127.68
10 years
21.58
Extreme 21.575
127.68

Monthly variations

Annual variations

2025-6.55%
2024-16.40%
2023-12.05%
2022-38.36%
2021+58.53%
2020+38.87%
2019+51.60%
2018-35.78%
2017+25.33%
2016+25.84%
2015+51.78%
2014+7.91%
2013+60.41%
2012+117.47%
2011+4.51%
2010+41.14%
2009+7.73%
2008-55.43%
2007+47.01%
2006+43.50%
2005+124.00%
2004+62.61%
2003-8.41%
2002-30.89%
2001-55.21%
2000+269.06%
1999+61.14%
1998+126.63%
1997+13.80%
  1. Stock Market
  2. Equities
  3. ERF Stock
  4. Quotes Eurofins Scientific SE