EURONAV NV |
Market Closed -
Other stock markets
|
After market 12:33:16 pm | |||
| 15.75 EUR | +0.19% |
|
15.7 | -0.35% |
| 11:28am | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Apr. 16 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.67 € | 15.6 € | 15.63 € | 15.72 € | 15.75 € |
| Volume | 43 851 | 40 265 | 37 295 | 35 658 | 35 667 |
| Change | -1.26% | -0.45% | +0.19% | +0.58% | +0.19% |
| Opening | 15.89 | 15.64 | 15.77 | 15.70 | 15.82 |
| High | 15.90 | 15.81 | 15.77 | 15.88 | 15.84 |
| Low | 15.67 | 15.60 | 15.59 | 15.68 | 15.72 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.70% | ||
| Current month | +1.15% | ||
| 1 month | +1.41% | ||
| 3 months | -4.36% | ||
| 6 months | -5.62% | ||
| Current year | -1.19% | ||
| 1 year | +11.76% | ||
| 3 years | +121.38% | ||
| 5 years | +83.38% | ||
| 10 years | +79.73% |
Volumes
marketsDaily volume
8 752
Estimated daily volume
19 376
Avg. Volume 20 sessions
40 713
Daily volume ratio
0.48
Avg. Volume 20 sessions
641 636.88
Avg. Volume 20 sessions USD
690 882.51
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 288 902 990
Capitalization (USD)
3 288 902 990
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
456 987 187
Free-Float capitalization (USD)
424 409 485
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.59
15.88
1 month
15.0715.90
Current year
12.7016.69
1 year
12.7017.19
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
15.70
Moving average 20 days
15.48
Moving average 50 days
15.63
Moving average 100 days
15.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
55.26
RSI 14 days
52.90
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.70% | -1.19% | +11.76% | 3.29B | ||
| -0.20% | +1.57% | +4.26% | -6.92% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +9.77% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +28.13% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +19.72% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +20.98% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +9.01% | 41.21B | ||
| +3.27% | +4.34% | -0.62% | -8.04% | 39B | ||
| -0.60% | -3.89% | +29.29% | +56.25% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +10.93% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +11.69% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +35.37% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +35.41% | 6.81B | ||
| +0.63% | +2.56% | +12.64% | -0.88% | 6.03B | ||
| -0.03% | -2.84% | +7.96% | +10.16% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +45.12% | 5.78B | ||
| Average | +0.55% | -1.33% | +8.70% | +18.03% | ||
| Weighted average by Cap. | +0.50% | -0.91% | +8.07% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d4ad380105c4378677bb5912f7144.vsIYtEQVqpwbvZBhkzXZJpCq9GdBS9IXDQ_SEfEY358.iqxh3hRdwNpVytw4yl70dMj4zCYJCIQhOWiHZJQg7Pb59E3RcDj6rW_UyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:20 am | 15.76 | 1 | 8,752 |
| 06:49:18 am | 15.76 | 30 | 8,751 |
| 06:33:41 am | 15.78 | 46 | 8,721 |
| 06:33:41 am | 15.78 | 5 | 8,675 |
| 06:33:41 am | 15.78 | 61 | 8,670 |
| 06:30:28 am | 15.76 | 79 | 8,609 |
| 06:30:28 am | 15.75 | 17 | 8,530 |
| 06:30:28 am | 15.75 | 96 | 8,513 |
| 06:25:55 am | 15.72 | 2 | 8,417 |
| 06:25:55 am | 15.72 | 201 | 8,415 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV