Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Euronext N.V.
  6. Quotes
  7. 5 day view
    ENX   NL0006294274

EURONEXT N.V.

(ENX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/07 11:35:13
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
88.55(c) 90.7(c) 90.8(c) 89.6(c) 89.55(c) Last
-0.28% +2.43% +0.11% -1.32% -0.06% Change
185 104 122 825 141 254 81 910 92 227 Volume
89.25 88.6 90.75 90.45 89.6 Open
89.7 90.9 91.15 91.05 90.05 High
88.4 88.6 90.05 89.55 89.25 Low
Capitalization
Number of securities 106 771 735
Capitalization (EUR) 9 566 747 456
Capitalization (USD) 11 298 894 293
Volumes Euronext Paris
Session volume 92 227
Avg. Volume 20 sessions 145 414
Volume ratio 0.63
Session exchange 8 258 928€
Avg. Exchange 20 sessions 13 021 864€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.84%
Change as of January 1 +8.81%
1-year price change +2.02%
10-year price change N/A
Extremes Euronext Paris
10-year High (10/01/2020) 100.15
10-year Low (08/06/2014) 15.62
Indicators Euronext Paris
STIM
RSI 14 days 53.51
MA20 90.78
MA50 89.56
MA100 84.91
MA20 / Price -1.37%
MA50 / Price -0.01%
MA100 / Price 5.18%
Last transactions Euronext Paris
Time Price Quantity
11:35:13 am 89.55 2
11:35:13 am 89.55 505
11:35:13 am 89.55 58
11:35:13 am 89.55 197
11:35:13 am 89.55 320
11:35:13 am 89.55 167
11:35:13 am 89.55 101
11:35:13 am 89.55 909
11:35:13 am 89.55 109
11:35:13 am 89.55 218
11:35:13 am 89.55 1947
11:35:13 am 89.55 328
11:35:13 am 89.55 452
11:35:13 am 89.55 186
11:35:13 am 89.55 192
11:35:13 am 89.55 75
11:35:13 am 89.55 327
11:35:13 am 89.55 325
11:35:13 am 89.55 125
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EURONEXT N.V.
Daily chart EURONEXT N.V.
Duration : Period :
Euronext N.V. Technical Analysis Chart | MarketScreener
Full-screen chart