EUROPA OIL & GAS (HOLDINGS) PLC Quotes Europa Oil & Gas (Holdings) plc
Equities
EOG
GB00B03CJS30
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 GBX | +6.06% |
|
-2.78% | -27.08% |
| May. 03 | Europa Oil & Gas withdraws from UK offshore licensing round | AN |
| May. 03 | Europa Oil & Gas Abandons License Application for UK Offshore Asset | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.85 p | 0.85 p | 0.85 p | 0.825 p | 0.875 p |
| Volume | 2 303 680 | 1 900 307 | 2 593 171 | 4 581 204 | 1 074 374 |
| Change | -5.56% | 0.00% | 0.00% | -2.94% | +6.06% |
| Opening | 0.90 | 0.85 | 0.85 | 0.85 | 0.825 |
| High | 0.91 | 0.88 | 0.88 | 0.85 | 0.878 |
| Low | 0.83 | 0.83 | 0.82 | 0.82 | 0.822 |
Performance
| 1 day | +6.06% | ||
| 1 week | -2.78% | ||
| Current month | -7.89% | ||
| 1 month | -12.50% | ||
| 3 months | -14.63% | ||
| 6 months | -23.91% | ||
| Current year | -27.08% | ||
| 1 year | -16.67% | ||
| 3 years | -33.96% | ||
| 5 years | -68.18% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
1 074 374
Estimated daily volume
1 264 699
Avg. Volume 20 sessions
1 659 375
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
1 451 953.13
Avg. Volume 20 sessions USD
1 451 953.13
Record volume 1
152 600 600
Record volume 2
65 132 870
Record volume 3
60 575 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 885 053
Capitalization (USD)
9 956 929
Net sales (GBP)
6 653 000
Net sales (USD)
8 401 142
Number of employees
12
Sales / Employee (GBP)
554 417
Sales / Employee (USD)
700 095
Free-Float
81.65 %
Free-Float capitalization (GBX)
6 438 256
Free-Float capitalization (USD)
8 129 972
Average Daily Capital Traded
18.41%
Highs and lows
1 week
0.82
0.91
1 month
0.821.02
Current year
0.821.40
1 year
0.821.78
3 years
0.823.70
5 years
0.553.87
10 years
0.0610.75
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.93
Moving average 50 days
0.99
Moving average 100 days
1.02
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
5.13
RSI 14 days
14.68
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -2.78% | -27.08% | -16.67% | 9.96M | ||
| -1.53% | -2.33% | +9.94% | +11.64% | 7.6B | ||
| +1.15% | +0.95% | +5.79% | +38.38% | 4.44B | ||
| -0.76% | -2.95% | +13.93% | +12.02% | 2.36B | ||
| -0.72% | -0.52% | +15.23% | +69.79% | 1.99B | ||
| -1.26% | -0.80% | -5.89% | -12.29% | 1.78B | ||
| +5.20% | +0.37% | -0.74% | +24.84% | 1.21B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -1.73% | -8.12% | +0.64% | +3.13% | 557M | ||
| -1.92% | 0.00% | +45.71% | +7.37% | 513M | ||
| -2.01% | -4.62% | +5.09% | -11.67% | 512M | ||
| +1.70% | +2.21% | +23.46% | -42.25% | 406M | ||
| -1.16% | -2.30% | +6.25% | - | 293M | ||
| -1.37% | -4.43% | -7.23% | -26.67% | 179M | ||
| -4.66% | -5.70% | -51.69% | -66.12% | 138M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | -0.19% | -1.53% | +2.39% | -0.65% | ||
| Weighted average by Cap. | -0.39% | +0.08% | +8.28% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577.IqhtbhfPiKrZ0T2uLnofjSlSpibGc2rzr8Ll7WPpN3E.Z50LOyaKzMK0hFXYSSontEUgwh-ZGwaV_o3QjjC4YB9g7htWcral8OireA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:48 am | 0.875 | 22,401 | 1,074,374 |
| 07:54:43 am | 0.833 | 129,624 | 1,051,973 |
| 07:17:30 am | 0.833 | 200,000 | 922,349 |
| 06:35:32 am | 0.878 | 100,000 | 722,349 |
| 05:50:58 am | 0.822 | 122,349 | 622,349 |
| 04:20:07 am | 0.85 | 250,000 | 500,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +9.09% | ||
| 2022 | -18.52% | ||
| 2021 | +22.73% | ||
| 2020 | -59.26% | ||
| 2019 | -8.47% | ||
| 2018 | -46.36% | ||
| 2017 | +15.79% | ||
| 2016 | +58.33% | ||
| 2015 | -53.85% | ||
| 2014 | +6.12% | ||
| 2013 | -38.75% | ||
| 2012 | -6.98% | ||
| 2011 | -40.28% | ||
| 2010 | +22.03% | ||
| 2009 | +145.83% | ||
| 2008 | -66.20% | ||
| 2007 | -24.47% | ||
| 2006 | 0.00% | ||
| 2005 | -14.55% | ||
| 2004 | -12.70% |
- Stock Market
- Equities
- EOG Stock
- Quotes Europa Oil & Gas (Holdings) plc
