Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EUROPEAN FINTECH IPO COMPANY 1 B.V.

(EFIC1)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 18/10 09:50:12
10/07/2021 10/11/2021 10/12/2021 10/14/2021 10/18/2021 Date
9.7(c) 9.6(c) 9.7(c) 9.7(c) 9.7(c) Last
0.00% -1.03% +1.04% 0.00% 0.00% Change
1 673 15 30 128 97 Volume
9.6 9.62 9.7 9.7 9.615 Open
9.7 9.62 9.7 9.7 9.7 High
9.6 9.6 9.7 9.7 9.61 Low
Capitalization
Number of securities 184 249 815
Capitalization (EUR) 1 787 223 206
Capitalization (USD) 430 071 020
Volumes Euronext Amsterdam
Session volume 97
Avg. Volume 20 sessions 917
Volume ratio 0.11
Session exchange 941€
Avg. Exchange 20 sessions 8 895€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.04%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (04/07/2021) 10.09
10-year Low (04/28/2021) 9.23
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.12
MA20 9.70
MA50 9.72
MA100 9.72
MA20 / Price 0.00%
MA50 / Price -0.21%
MA100 / Price -0.21%
Last transactions Euronext Amsterdam
Time Price Quantity
09:50:12 am 9.7 72
03:47:45 am 9.61 18
03:47:45 am 9.615 7
03:47:45 am 9.615 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EUROPEAN FINTECH IPO COMPANY 1 B.V.
Daily chart EUROPEAN FINTECH IPO COMPANY 1 B.V.
Duration : Period :
European FinTech IPO Company 1 B.V. Technical Analysis Chart | MarketScreener
Full-screen chart