Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | -1.41% | -6.67% | -33.33% |
Mar. 14 | European Lithium Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Mar. 12 | European Lithium Extends AU$2 Million Cash Loan to Cyclone Metals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.072 $ | 0.068 $ | 0.071 $ | 0.07 $ | 0.07 $ |
Volume | 1 249 046 | 393 190 | 461 324 | 753 470 | 753 470 |
Change | -4.00% | -5.56% | +4.41% | -1.41% | -1.41% |
Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.072 |
High | 0.08 | 0.07 | 0.07 | 0.07 | 0.074 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -1.41% | ||
1 week | -6.67% | ||
Current month | -18.60% | ||
1 month | -18.60% | ||
3 months | -2.78% | ||
6 months | -1.41% | ||
Current year | -33.33% | ||
1 year | +12.90% | ||
3 years | +2.94% | ||
5 years | -48.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -6.67% | -33.33% | +12.90% | 64.58M | ||
+2.20% | +3.01% | +23.93% | +44.50% | 80.65B | ||
+2.06% | +1.42% | +10.16% | +22.22% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | +0.15% | +20.83% | +4.71% | 8.67B | ||
+2.49% | +0.61% | +5.58% | -9.45% | 8.05B | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63B | ||
-1.20% | +3.41% | -8.73% | -13.76% | 7.12B | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99B | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93B | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83B | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76B | ||
-2.27% | +4.64% | -63.05% | +598.59% | 3.59B | ||
+1.66% | -2.54% | +32.90% | +39.55% | 3.34B | ||
+1.69% | -5.56% | +0.84% | -3.28% | 3.23B | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.85B | ||
Average | +1.00% | -0.06% | +4.08% | +43.70% | ||
Weighted average by Cap. | +1.72% | +0.17% | +12.60% | +30.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:04 am | 0.07 | 121,616 | 753,470 |
12:43:04 am | 0.07 | 4,000 | 631,854 |
12:43:04 am | 0.07 | 14,000 | 627,854 |
12:43:04 am | 0.07 | 4,667 | 613,854 |
12:43:04 am | 0.071 | 5,697 | 609,187 |
12:39:12 am | 0.07 | 45,333 | 603,490 |
12:39:12 am | 0.07 | 7,429 | 558,157 |
12:33:59 am | 0.07 | 675 | 550,728 |
11:44:20 pm | 0.072 | 28,571 | 550,053 |
10:45:50 pm | 0.07 | 1,896 | 521,482 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | +41.89% | ||
2022 | -43.08% | ||
2021 | +188.89% | ||
2020 | -46.43% | ||
2019 | +2.44% | ||
2018 | -66.53% | ||
2017 | +308.33% | ||
2016 | +3.45% |
- Stock
- Equities
- Stock European Lithium Limited - Australian S.E.
- Quotes European Lithium Limited