Quotes European Lithium Limited

Equities

EUR

AU000000EUR7

Specialty Mining & Metals

Market Closed - Australian S.E. 12:43:04 2024-03-28 am EDT 5-day change 1st Jan Change
0.07 AUD -1.41% Intraday chart for European Lithium Limited -6.67% -33.33%

Quotes 5-day view

Delayed Quote Australian S.E.
European Lithium Limited(EUR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.072 $ 0.068 $ 0.071 $ 0.07 $ 0.07 $
Volume 1 249 046 393 190 461 324 753 470 753 470
Change -4.00% -5.56% +4.41% -1.41% -1.41%
Opening 0.08 0.07 0.07 0.07 0.072
High 0.08 0.07 0.07 0.07 0.074
Low 0.07 0.07 0.07 0.07 0.07

Performance

1 day-1.41%
1 week-6.67%
Current month-18.60%
1 month-18.60%
3 months-2.78%
6 months-1.41%
Current year-33.33%
1 year+12.90%
3 years+2.94%
5 years-48.15%

Volumes

markets
Daily volume
753 470
Estimated daily volume
753 470
Avg. Volume 20 sessions
2 323 095
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
162 616.65
Avg. Volume 20 sessions USD
106 045.57
Record volume 1
97 370 860
Record volume 2
89 826 200
Record volume 3
75 266 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
99 027 151
Capitalization (USD)
64 577 586
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
78.92 %
Free-Float capitalization (AUD)
83 757 973
Free-Float capitalization (USD)
54 620 249
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.07
Extreme 0.068
0.08
1 month
0.06
Extreme 0.059
0.12
Current year
0.06
Extreme 0.059
0.12
1 year
0.06
Extreme 0.059
0.12
3 years
0.05
Extreme 0.05
0.19
5 years
0.04
Extreme 0.035
0.19
10 years
0.04
Extreme 0.035
0.33

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
48.05
RSI 14 days
46.36

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.41%-6.67%-33.33%+12.90% 64.58M
+2.20%+3.01%+23.93%+44.50% 80.65B
+2.06%+1.42%+10.16%+22.22% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%+0.15%+20.83%+4.71% 8.67B
+2.49%+0.61%+5.58%-9.45% 8.05B
-0.01%+3.89%-5.76%-24.45% 7.63B
-1.20%+3.41%-8.73%-13.76% 7.12B
+2.04%+0.65%+29.92%+48.32% 5.99B
+1.36%-1.84%+18.41%-0.97% 4.93B
+1.65%-0.90%+9.50%+4.93% 3.83B
+1.41%-0.51%+13.15%-5.91% 3.76B
-2.27%+4.64%-63.05%+598.59% 3.59B
+1.66%-2.54%+32.90%+39.55% 3.34B
+1.69%-5.56%+0.84%-3.28% 3.23B
+1.22%+1.22%+10.88%-18.65% 2.85B
Average+1.00%-0.06%+4.08%+43.70%
Weighted average by Cap.+1.72%+0.17%+12.60%+30.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9470735cac518450e619e468.F_MkzEE0wOCxERXq8opEtGm5tY2mzCbVf-vAP5e0IBM.bYtzjg929I3XYFOAn_l3w1zL_vXu-36tSoGWeuLdTit73maWJnKl2IRkTA
DatePriceVolumeDaily volume
12:43:04 am 0.07 121,616 753,470
12:43:04 am 0.07 4,000 631,854
12:43:04 am 0.07 14,000 627,854
12:43:04 am 0.07 4,667 613,854
12:43:04 am 0.071 5,697 609,187
12:39:12 am 0.07 45,333 603,490
12:39:12 am 0.07 7,429 558,157
12:33:59 am 0.07 675 550,728
11:44:20 pm 0.072 28,571 550,053
10:45:50 pm 0.07 1,896 521,482
Chart European Lithium Limited
More charts

Monthly variations

Annual change

2024-33.33%
2023+41.89%
2022-43.08%
2021+188.89%
2020-46.43%
2019+2.44%
2018-66.53%
2017+308.33%
2016+3.45%