EUROPEAN WAX CENTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 USD | -1.70% |
|
+6.72% | -14.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.58 $ | 11.62 $ | 11.79 $ | 11.59 $ |
| Volume | 355 010 | 305 371 | 297 895 | 360 980 |
| Change | +2.48% | +0.35% | +1.46% | -1.70% |
| Opening | 11.26 | 11.55 | 11.57 | 11.68 |
| High | 11.64 | 11.71 | 12.01 | 11.82 |
| Low | 11.18 | 11.36 | 11.55 | 11.44 |
Performance
| 1 day | -1.70% | ||
| 1 week | +6.72% | ||
| Current month | -10.71% | ||
| 1 month | -8.88% | ||
| 3 months | -24.69% | ||
| 6 months | -26.37% | ||
| Current year | -14.72% | ||
| 1 year | -40.17% |
Volumes
marketsDaily volume
360 980
Estimated daily volume
360 980
Avg. Volume 20 sessions
353 403
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4 095 940.77
Record volume 1
4 567 486
Record volume 2
2 709 193
Record volume 3
1 933 929
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
563 361 064
Net sales (USD)
221 024 000
Number of employees
162
Sales / Employee (USD)
1 364 346
Free-Float
49.9 %
Free-Float capitalization (USD)
367 921 838
Average Daily Capital Traded
0.73%
Highs and lows
1 week
11.18
12.01
1 month
10.8213.15
Current year
10.8216.07
1 year
10.8220.00
3 years
10.8234.67
5 years
10.8234.67
10 years
10.8234.67
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.01
Moving average 50 days
13.21
Moving average 100 days
13.83
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
47.74
RSI 14 days
43.94
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +6.72% | -14.72% | -40.17% | 563M | ||
| -1.91% | +6.65% | +38.99% | -48.67% | 473M | ||
| -3.27% | -3.66% | -28.18% | -37.47% | 393M | ||
| +2.40% | -0.78% | +10.34% | +18.52% | 295M | ||
| +0.78% | +4.03% | -25.86% | -75.98% | 194M | ||
| -0.44% | -1.06% | -25.00% | -17.40% | 95.6M | ||
| -0.44% | +1.12% | -3.23% | -12.46% | 82.41M | ||
| 0.00% | +0.75% | -7.59% | -6.94% | 68.43M | ||
| -2.11% | +5.68% | -23.77% | -13.08% | 63.06M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| +3.57% | 0.00% | -28.40% | - | 60.48M | ||
| +0.83% | -2.96% | +1.56% | +12.06% | 53.19M | ||
| Average | +3.86% | +2.16% | -8.82% | -19.78% | ||
| Weighted average by Cap. | +0.32% | +3.40% | -3.83% | -31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b437d4b4b94f02a2.zz-IkwD3vDP6Azzb5pyRAzyecyUQ7tkTZ0JOY-Oc2ew.n3TN0GXCyGGXVmSxgvT-Sl3ZQhBnu41VMRobU6_MuISmd8mmOYfPabdkfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.59 | 49,635 | 282,073 |
| 03:59:58 pm | 11.58 | 300 | 232,438 |
| 03:59:58 pm | 11.58 | 200 | 232,138 |
| 03:59:58 pm | 11.57 | 100 | 231,938 |
| 03:59:55 pm | 11.58 | 100 | 231,838 |
| 03:59:55 pm | 11.58 | 100 | 231,738 |
| 03:59:52 pm | 11.59 | 200 | 231,638 |
| 03:59:52 pm | 11.58 | 131 | 231,438 |
| 03:59:52 pm | 11.59 | 100 | 231,307 |
| 03:59:50 pm | 11.59 | 118 | 231,207 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +9.16% | ||
| 2022 | -58.98% | ||
| 2021 | +41.89% |
- Stock Market
- Equities
- EWCZ Stock
- Quotes European Wax Center, Inc.
