Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Europris ASA
  6. Quotes
  7. 5 day view
    EPR   NO0010735343

EUROPRIS ASA

(EPR)
  Report
Real-time Quote. Real-time Oslo Bors - 12/03 10:25:19 am
61.1 NOK   -1.45%
11/25Europris Boosts Norwegian Store Network to 270
MT
11/25Europris opens new store in Selbu
AQ
11/25Europris Opens New Store in Selbu
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 03/12 10:25:19
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
61.5(c) 62.7(c) 62.05(c) 62(c) 61.1(c) Last
-1.44% +1.95% -1.04% -0.08% -1.45% Change
186 552 308 591 154 359 113 298 93 354 Volume
62.6 61.1 62.9 61.9 62 Open
62.85 62.7 62.9 62.4 62.45 High
61.5 60.7 61.3 61.6 61.1 Low
Capitalization
Number of securities 166 968 888
Capitalization (NOK) 10 352 071 056
Capitalization (USD) 1 071 856 951
Volumes Oslo Bors
Session volume 93 354
Avg. Volume 20 sessions 295 181
Volume ratio 0.32
Session exchange 5 703 929
Avg. Exchange 20 sessions 18 035 556
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +21.33%
1-year price change +26.48%
10-year price change N/A
Extremes Oslo Bors
10-year High (11/12/2021) 65.6
10-year Low (10/25/2018) 19.7
Indicators Oslo Bors
STIM
RSI 14 days 47.53
MA20 63.15
MA50 61.12
MA100 60.78
MA20 / Price -3.36%
MA50 / Price -0.03%
MA100 / Price 0.52%
Last transactions Oslo Bors
Time Price Quantity
10:25:19 am 61.1 47
10:25:19 am 61.1 169
10:25:19 am 61.1 387
10:25:19 am 61.1 162
10:25:19 am 61.1 551
10:25:19 am 61.1 346
10:25:19 am 61.1 254
10:25:19 am 61.1 100
10:25:19 am 61.1 100
10:25:19 am 61.1 60
10:25:19 am 61.1 35
10:25:19 am 61.1 558
10:25:19 am 61.1 921
10:25:19 am 61.1 162
10:25:19 am 61.1 109
10:25:19 am 61.1 52
10:25:19 am 61.1 162
10:25:19 am 61.1 1387
10:25:19 am 61.1 187
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for EUROPRIS ASA
Daily chart EUROPRIS ASA
Duration : Period :
Europris ASA Technical Analysis Chart | MarketScreener
Full-screen chart