EUROZ HARTLEYS GROUP LIMITED Quotes Euroz Hartleys Group Limited
Equities
EZL
AU000000EZL9
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 AUD | 0.00% |
|
+1.23% | -6.82% |
| Mar. 18 | Euroz Hartleys Group Limited(ASX:EZL) dropped from S&P/ASX All Ordinaries Index | CI |
| Mar. 01 | Ora Banda Mining to Raise AU$30 Million in Placement; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.82 $ | 0.82 $ |
| Volume | 1 220 | 5 396 | 49 454 | 2 589 |
| Change | -1.20% | 0.00% | 0.00% | 0.00% |
| Opening | 0.82 | 0.82 | 0.83 | 0.82 |
| High | 0.82 | 0.82 | 0.85 | 0.83 |
| Low | 0.82 | 0.81 | 0.82 | 0.82 |
Performance
| 1 week | +1.23% | ||
| Current month | -1.80% | ||
| 3 months | -11.83% | ||
| 6 months | -10.87% | ||
| Current year | -6.82% | ||
| 1 year | -31.38% | ||
| 3 years | -56.71% | ||
| 5 years | -42.87% | ||
| 10 years | -44.24% |
Volumes
marketsDaily volume
2 589
Estimated daily volume
2 589
Avg. Volume 20 sessions
52 953
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
43 421.46
Avg. Volume 20 sessions USD
27 859.21
Record volume 1
4 390 637
Record volume 2
3 715 264
Record volume 3
3 416 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
128 263 859
Capitalization (USD)
82 294 092
Net sales (AUD)
95 935 458
Net sales (USD)
61 552 190
Free-Float
59.3 %
Free-Float capitalization (AUD)
80 250 600
Free-Float capitalization (USD)
51 488 785
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.81
0.85
1 month
0.800.85
Current year
0.800.95
1 year
0.781.22
3 years
0.782.35
5 years
0.722.35
10 years
0.722.35
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
48.82
RSI 14 days
47.60
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -6.82% | -31.38% | 82.29M | ||
| -1.12% | +1.90% | -12.18% | -30.30% | 26.88B | ||
| -0.22% | +2.76% | -9.88% | -11.19% | 15.19B | ||
| -0.78% | +1.05% | -7.02% | -8.79% | 13B | ||
| +0.86% | +1.05% | +34.56% | +32.64% | 11.95B | ||
| -0.24% | -10.02% | -19.37% | +56.98% | 11.53B | ||
| -0.25% | +1.65% | -7.70% | -28.24% | 8.63B | ||
| -0.41% | +4.11% | -18.34% | -6.49% | 6.58B | ||
| -0.48% | +4.68% | -7.12% | -12.57% | 5.55B | ||
| -0.40% | +2.55% | -3.74% | -4.56% | 5.33B | ||
| +1.52% | +6.50% | +15.70% | +11.16% | 4.55B | ||
| -1.05% | +2.42% | -6.94% | -7.45% | 4.33B | ||
| -0.37% | +4.24% | +0.56% | -5.58% | 4.13B | ||
| -1.69% | +0.73% | -26.69% | -22.91% | 4.13B | ||
| -0.41% | +2.81% | -8.62% | -15.00% | 4.07B | ||
| -0.77% | +1.26% | -5.71% | -8.52% | 3.88B | ||
| Average | -0.36% | -0.55% | -5.58% | -5.76% | ||
| Weighted average by Cap. | -0.44% | -0.89% | -5.78% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5ac2dd85b8025ea2b66f.VcAy_ryEEUrgLRDyukqg4EO8nVxEDEzX5hOIW-80azQ.L7BwioT-Vh23Xn-aiAn5tHX00QtzPnrug0XtK5t8PVY8kWu6-bdSKKYcJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:03 am | 0.82 | 15 | 2,588 |
| 01:59:02 am | 0.82 | 27 | 2,573 |
| 01:58:31 am | 0.82 | 21 | 2,546 |
| 01:57:48 am | 0.82 | 19 | 2,525 |
| 01:56:45 am | 0.82 | 21 | 2,506 |
| 01:55:31 am | 0.82 | 22 | 2,485 |
| 01:54:12 am | 0.82 | 22 | 2,463 |
| 01:52:54 am | 0.82 | 20 | 2,441 |
| 01:51:31 am | 0.82 | 20 | 2,421 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -20.36% | ||
| 2022 | -44.91% | ||
| 2021 | +10.71% | ||
| 2020 | +50.24% | ||
| 2019 | -7.66% | ||
| 2018 | -6.72% | ||
| 2017 | +13.88% | ||
| 2016 | +25.90% | ||
| 2015 | -22.07% | ||
| 2014 | -12.70% | ||
| 2013 | +22.00% | ||
| 2012 | -20.00% | ||
| 2011 | -19.09% | ||
| 2010 | -3.44% | ||
| 2009 | +153.97% | ||
| 2008 | -74.70% | ||
| 2007 | +25.76% | ||
| 2006 | +137.13% | ||
| 2005 | -0.60% | ||
| 2004 | +110.00% | ||
| 2003 | +60.00% | ||
| 2002 | -3.85% | ||
| 2001 | +4.00% | ||
| 2000 | -23.08% | ||
| 1999 | +62.50% | ||
| 1998 | +8.11% | ||
| 1997 | +2.78% | ||
| 1996 | -14.29% | ||
| 1995 | +35.48% | ||
| 1994 | -27.91% | ||
| 1993 | +7.50% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- EZL Stock
- Quotes Euroz Hartleys Group Limited
