Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Euskaltel, S.A.    EKT   ES0105075008

EUSKALTEL, S.A.

(EKT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/11 15:59:42
bid / middle / ask theor. Change* Change Volume
9.11 / 9.175 / 9.24 0.49% 0.49% 0
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/11 11:38:00
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
8.66(c) 9.05(c) 9.05(c) 9.13(c) 9.12(c) Last
+3.59% +4.50% 0.00% +0.88% -0.11% Change
259 887 191 999 170 733 69 484 203 602 Volume
8.35 8.7 9.07 8.97 9 Open
8.67 9.06 9.14 9.16 9.32 High
8.35 8.67 8.99 8.97 8.99 Low
Capitalization
Number of securities 178 645 360
Capitalization (EUR) 1 631 032 137
Capitalization (USD) 1 948 131 138
Volumes Bolsas y Mercados Espanoles
Session volume 39 332
Avg. Volume 20 sessions 176 819
Volume ratio 0.22
Session exchange 361 854€
Avg. Exchange 20 sessions 1 626 738€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +8.05%
Change as of January 1 +1.78%
1-year price change -0.33%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (08/03/2015) 12
10-year Low (03/16/2020) 5.87
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 69.32
MA20 8.41
MA50 8.60
MA100 8.31
MA20 / Price 8.59%
MA50 / Price 6.52%
MA100 / Price 9.67%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 9.12 -
11:35:21 am 9.12 299
11:35:21 am 9.12 299
11:35:21 am 9.12 1303
11:35:21 am 9.12 885
11:35:21 am 9.12 114
11:35:21 am 9.12 593
11:35:21 am 9.12 2139
11:35:21 am 9.12 1426
11:35:21 am 9.12 313
11:35:21 am 9.12 636
11:35:21 am 9.12 113
11:35:21 am 9.12 811
11:35:21 am 9.12 964
11:35:21 am 9.12 165
11:35:21 am 9.12 15
11:35:21 am 9.12 1574
11:35:21 am 9.12 313
11:35:21 am 9.12 2806
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EUSKALTEL, S.A.
Daily chart EUSKALTEL, S.A.
Duration : Period :
Euskaltel, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart