EUTELSAT COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.762 EUR | -2.23% |
|
+1.35% | -11.48% |
| Apr. 16 | La Gran Carpa Catedral Reaches New Audiences Across Europe and MENA | CI |
| Apr. 15 | Eutelsat: partnership with Comtech in Antarctica | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.732 € | 3.788 € | 3.848 € | 3.762 € |
| Volume | 120 291 | 101 174 | 125 007 | 54 329 |
| Change | +1.52% | +1.50% | +1.58% | -2.23% |
| Opening | 3.64 | 3.72 | 3.82 | 3.81 |
| High | 3.75 | 3.81 | 3.85 | 3.83 |
| Low | 3.63 | 3.72 | 3.77 | 3.74 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.35% | ||
| Current month | -6.97% | ||
| 1 month | +2.01% | ||
| 3 months | -5.76% | ||
| 6 months | -21.17% | ||
| Current year | -11.48% | ||
| 1 year | -40.38% | ||
| 3 years | -64.05% | ||
| 5 years | -76.85% | ||
| 10 years | -84.63% |
Volumes
marketsDaily volume
54 329
Estimated daily volume
54 329
Avg. Volume 20 sessions
153 272
Daily volume ratio
0.35
Avg. Volume 20 sessions
576 609.26
Avg. Volume 20 sessions USD
614 221.49
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 828 699 314
Capitalization (USD)
1 947 985 370
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 205 094 699
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 129 423
Free-Float
40.67 %
Free-Float capitalization (EUR)
744 323 720
Free-Float capitalization (USD)
792 875 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.63
3.85
1 month
3.634.10
Current year
3.384.53
1 year
3.386.48
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.84
Moving average 50 days
3.79
Moving average 100 days
3.91
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
47.82
RSI 14 days
48.76
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +1.35% | -11.48% | -40.38% | 1.95B | ||
| +1.56% | +2.21% | -8.23% | +5.20% | 157B | ||
| +0.80% | +2.78% | -12.54% | -28.25% | 8.77B | ||
| -0.07% | +2.46% | -12.19% | -15.85% | 3.95B | ||
| +5.14% | +11.07% | -33.43% | -53.27% | 3.17B | ||
| +1.60% | -2.31% | -34.54% | +25.74% | 2.35B | ||
| -2.09% | -4.48% | +34.38% | +74.67% | 1.76B | ||
| +0.43% | +4.00% | -10.34% | -8.24% | 1.55B | ||
| -6.67% | -11.89% | -4.55% | -6.67% | 402M | ||
| -2.34% | -1.88% | -65.34% | -53.86% | 296M | ||
| +0.47% | -0.92% | -1.38% | -14.00% | 254M | ||
| +1.53% | -1.87% | +27.62% | +75.04% | 239M | ||
| -9.11% | -3.30% | -28.51% | -6.01% | 214M | ||
| -1.24% | -4.40% | +8.98% | - | 180M | ||
| +4.54% | -3.46% | -23.37% | -11.75% | 101M | ||
| Average | -0.51% | -3.22% | -11.66% | -4.12% | ||
| Weighted average by Cap. | +1.43% | -1.16% | -8.99% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895d4624e84.yukjU3EJH2l35u7cVPFkAcaDK_srYMkWFOWyMK70hg8.r7BlKRNiejECjoSbYIlJe4XETJ5AUKddXa6LW-Sx1n-NqFEHHGFqHR3U3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.762 | 120 | 54,329 |
| 11:35:10 am | 3.762 | 146 | 54,209 |
| 11:35:10 am | 3.762 | 333 | 54,063 |
| 11:35:10 am | 3.762 | 271 | 53,730 |
| 11:35:10 am | 3.762 | 200 | 53,459 |
| 11:35:10 am | 3.762 | 30 | 53,259 |
| 11:35:10 am | 3.762 | 233 | 53,229 |
| 11:35:10 am | 3.762 | 1,289 | 52,996 |
| 11:35:10 am | 3.762 | 160 | 51,707 |
| 11:35:10 am | 3.762 | 708 | 51,547 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
