Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Eutelsat Communications
  6. Quotes
  7. 5 day view
    ETL   FR0010221234

EUTELSAT COMMUNICATIONS

(ETL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 15/10 11:36:16
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
12.47(c) 12.62(c) 12.55(c) 12.555(c) 12.59(c) Last
-1.42% +1.20% -0.55% +0.04% +0.28% Change
706 131 712 256 547 152 407 553 459 313 Volume
12.65 12.45 12.61 12.645 12.56 Open
12.665 12.645 12.62 12.695 12.63 High
12.43 12.41 12.48 12.555 12.485 Low
Capitalization
Number of securities 230 191 641
Capitalization (EUR) 2 890 056 053
Capitalization (USD) 3 362 079 695
Volumes Euronext Paris
Session volume 459 313
Avg. Volume 20 sessions 1 038 959
Volume ratio 0.44
Session exchange 5 782 751€
Avg. Exchange 20 sessions 13 080 491€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 +35.96%
1-year price change +51.00%
10-year price change -57.75%
Extremes Euronext Paris
10-year High (04/10/2015) 32.71
10-year Low (06/30/2020) 7.98
Indicators Euronext Paris
STIM
RSI 14 days 80.91
MA20 11.30
MA50 10.37
MA100 10.22
MA20 / Price 10.25%
MA50 / Price 17.63%
MA100 / Price 18.82%
Last transactions Euronext Paris
Time Price Quantity
11:36:16 am 12.59 5963
11:35:05 am 12.59 2
11:35:05 am 12.59 703
11:35:05 am 12.59 748
11:35:05 am 12.59 1909
11:35:05 am 12.59 6057
11:35:05 am 12.59 1100
11:35:05 am 12.59 335
11:35:05 am 12.59 197
11:35:05 am 12.59 3090
11:35:05 am 12.59 2558
11:35:05 am 12.59 434
11:35:05 am 12.59 5028
11:35:05 am 12.59 1199
11:35:05 am 12.59 1933
11:35:05 am 12.59 53
11:35:05 am 12.59 3567
11:35:05 am 12.59 1199
11:35:05 am 12.59 2367
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EUTELSAT COMMUNICATIONS
Daily chart EUTELSAT COMMUNICATIONS
Duration : Period :
Eutelsat Communications Technical Analysis Chart | MarketScreener
Full-screen chart