|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.937 EUR | +0.14% |
|
-2.52% | +72.16% |
| Jun. 11 | Intesa Strengthens CIB Presence in Europe, 2025 Transactions Exceed €170bn | RE |
| Jun. 09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.024 € | 2.866 € | 2.800 € | 2.933 € | 2.937 € |
| Volume | 3,975,474 | 4,176,175 | 4,965,357 | 3,954,403 | 4,123,446 |
| Change | +0.37% | -5.22% | -2.30% | +4.75% | +0.14% |
| Opening | 3.029 € | 3.089 € | 2.879 € | 2.869 € | 2.941 € |
| High | 3.158 € | 3.209 € | 2.928 € | 3.038 € | 3.071 € |
| Low | 2.901 € | 2.856 € | 2.800 € | 2.792 € | 2.824 € |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.52% | ||
| Current month | -26.11% | ||
| 1 month | +0.03% | ||
| 3 months | +49.85% | ||
| 6 months | +55.07% | ||
| Current year | +72.16% | ||
| 1 year | +27.14% | ||
| 3 years | -50.43% | ||
| 5 years | -71.62% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
4,123,446
Estimated daily volume
4,123,446
Avg. Volume 20 sessions
5,158,775
Daily volume ratio
0.8
Avg. Volume 20 sessions
15,151,322.18
Avg. Volume 20 sessions USD
17,525,231.33
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,459,495,363
Market Cap (USD)
4,005,436,336
Net sales (EUR)
1,243,700,000
Net sales (USD)
1,439,967,581
Number of employees
1,632
Sales / Employee (EUR)
762,071
Sales / Employee (USD)
882,333
Free-Float
32.11 %
Free-Float capitalization (EUR)
1,111,389,263
Free-Float capitalization (USD)
1,286,776,962
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.912
Moving average 20 days
3.444
Moving average 50 days
2.958
Moving average 100 days
2.568
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-12.56%
RSI 9 days
38
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -2.52% | +27.14% | -50.43% | 4.01B | |
| +2.21% | +2.85% | -30.02% | -39.77% | 87.52B | |
| -10.97% | -1.89% | +577.43% | +556.39% | 33.06B | |
| -15.53% | -11.96% | +114.78% | +1,287.37% | 24.62B | |
| +5.92% | +5.75% | +72.30% | +88.52% | 21.13B | |
| +0.06% | -0.40% | - | - | 10.45B | |
| +7.56% | -4.39% | +168.49% | +509.27% | 6.17B | |
| -5.19% | -0.08% | +65.22% | -22.34% | 5B | |
| +1.85% | -0.48% | +59.88% | +75.68% | 4B | |
| -7.14% | -5.48% | - | - | 2.22B | |
| Average | -2.11% | -1.92% | +131.90% | +300.59% | 19.82B | |
| Weighted average by Cap. | -2.08% | -0.28% | +121.46% | +278.21% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35fda20d86a45cb59f93716.dgdNf5e2PyWUAwCSCMr9m2nSnk1DVc3B9sAudAFq0eE.LmoJKbqBZUjDbGujTf-2_yyE8w4OMZ-AhZJ8AlY4s5IiRn4J-M5mXfxocw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:19 am | 2.937 | 80 | 2,274,390 |
| 11:38:19 am | 2.937 | 4,390 | 2,274,310 |
| 11:29:56 am | 2.914 | 270 | 2,269,920 |
| 11:29:49 am | 2.917 | 396 | 2,269,650 |
| 11:29:49 am | 2.917 | 305 | 2,269,254 |
| 11:29:44 am | 2.914 | 396 | 2,268,949 |
| 11:29:44 am | 2.914 | 55 | 2,268,553 |
| 11:29:44 am | 2.914 | 4 | 2,268,498 |
| 11:29:11 am | 2.911 | 820 | 2,268,494 |
| 11:29:11 am | 2.911 | 143 | 2,267,674 |
Course Extremes
| 1 week | 2.79 |  | 3.21 |
| 1 month | 2.75 | | 4.56 |
| Current year | 1.69 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +72.16% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
