EVA AIRWAYS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 TWD | +5.98% |
|
+11.45% | +9.86% |
| Mar. 15 | EVA Airways Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Taiwan's Starlux Airlines orders 5 Airbus A350 freighters, 3 A330neos | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 31.5 NT$ | 31.1 NT$ | 31.6 NT$ | 32.6 NT$ | 34.55 NT$ |
| Volume | 65 638 020 | 76 365 070 | 132 242 300 | 157 813 700 | 386 310 900 |
| Change | +1.61% | -1.27% | +1.61% | +3.16% | +5.98% |
| Opening | 31.15 | 31.60 | 31.30 | 31.90 | 32.65 |
| High | 31.95 | 31.90 | 32.70 | 32.75 | 35.15 |
| Low | 31.15 | 30.85 | 31.25 | 31.85 | 32.20 |
Performance
| 1 day | +5.98% | ||
| 1 week | +11.45% | ||
| Current month | +8.14% | ||
| 1 month | +10.21% | ||
| 3 months | +11.27% | ||
| 6 months | +24.73% | ||
| Current year | +9.86% | ||
| 1 year | +33.14% | ||
| 3 years | +84.76% | ||
| 5 years | +134.86% | ||
| 10 years | +159.01% |
Volumes
marketsDaily volume
386 310 900
Avg. Volume 20 sessions
98 746 511
Avg. Volume 20 sessions TWD
3 411 691 955.05
Avg. Volume 20 sessions USD
104 582 005.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
176 298 595 746
Capitalization (USD)
5 404 257 154
Net sales (TWD)
187 812 709 000
Net sales (USD)
5 757 210 782
Number of employees
19 680
Sales / Employee (TWD)
9 543 329
Sales / Employee (USD)
292 541
Free-Float
60.03 %
Free-Float capitalization (TWD)
105 828 508 309
Free-Float capitalization (USD)
3 244 067 094
Average Daily Capital Traded
1.94%
Highs and lows
1 week
30.85
35.15
1 month
30.8535.15
Current year
30.2035.15
1 year
25.1042.40
3 years
13.1542.40
5 years
7.5642.40
10 years
7.5642.40
Indicators
Moving average 5 days
32.27
Moving average 20 days
31.83
Moving average 50 days
31.62
Moving average 100 days
31.61
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
74.23
RSI 14 days
68.34
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +11.45% | +9.86% | +33.14% | 5.4B | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 31.56B | ||
| -1.87% | +1.89% | +7.47% | +38.42% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +3.46% | +8.66% | -21.26% | -46.34% | 14.04B | ||
| +2.31% | +4.29% | +35.50% | +131.16% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +12.14% | +14.16% | +18.32% | 10.76B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.74B | ||
| -1.04% | +1.43% | -0.49% | +2.96% | 9.32B | ||
| -0.89% | +4.50% | -16.97% | -31.40% | 8.63B | ||
| -0.46% | +3.44% | +2.54% | +8.94% | 8.06B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.05B | ||
| 0.00% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| Average | +0.63% | +3.92% | +6.88% | +22.36% | ||
| Weighted average by Cap. | +0.04% | +3.64% | +8.84% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Equities
- 2618 Stock
- Quotes EVA Airways Corp.
