|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.80 TWD | -1.02% |
|
+3.33% | +6.16% |
| Jan. 08 | Eva Airways have renewed lease of four 777-300ER passenger jets for T$6.9 bln from Air Lease | RE |
| Dec. 28 | Eva Airways Board OKs Upto $152 Million Cabin Upgrade Program | MT |
Quotes 5-day view: EVA Airways Corp.
End-of-day quote Taiwan S.E.| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 37.15 NT$ | 38.20 NT$ | 38.30 NT$ | 39.20 NT$ | 38.80 NT$ |
| Volume | 32,633,820 | 83,989,840 | 57,683,300 | 73,277,480 | 42,465,850 |
| Change | -1.07% | +2.83% | +0.26% | +2.35% | -1.02% |
| Opening | 37.35 NT$ | 37.30 NT$ | 38.20 NT$ | 38.85 NT$ | 39.45 NT$ |
| High | 37.50 NT$ | 38.85 NT$ | 38.95 NT$ | 39.50 NT$ | 39.50 NT$ |
| Low | 37.15 NT$ | 37.25 NT$ | 38.15 NT$ | 38.60 NT$ | 38.55 NT$ |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.33% | ||
| Current month | +6.16% | ||
| 1 month | +6.30% | ||
| 3 months | +2.78% | ||
| 6 months | +1.04% | ||
| Current year | +6.16% | ||
| 1 year | -18.66% | ||
| 3 years | +36.62% | ||
| 5 years | +218.03% | ||
| 10 years | +157.81% |
Volumes
marketsDaily volume
42,465,850
Avg. Volume 20 sessions
37,934,155
Avg. Volume 20 sessions TWD
1,471,845,214
Avg. Volume 20 sessions USD
46,953,334.17
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
211,489,818,924
Capitalization (USD)
6,696,742,311
Net sales (TWD)
221,009,028,000
Net sales (USD)
6,998,164,339
Number of employees
19,680
Sales / Employee (TWD)
11,230,134
Sales / Employee (USD)
355,598
Free-Float
73.68 %
Free-Float capitalization (TWD)
155,824,835,030
Free-Float capitalization (USD)
4,934,132,391
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
38.33
Moving average 20 days
37.13
Moving average 50 days
35.69
Moving average 100 days
36.78
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-5.21%
RSI 9 days
70.18
RSI 14 days
68.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +3.33% | -18.66% | +36.62% | 6.7B | |
| -1.44% | -3.51% | +0.76% | +73.90% | 44.72B | |
| -2.38% | -0.31% | +44.53% | +91.53% | 36.28B | |
| -2.41% | -5.07% | +4.60% | +118.63% | 35.74B | |
| -2.79% | +1.92% | +26.22% | +157.61% | 26.51B | |
| -4.17% | -0.75% | +13.78% | +121.72% | 20.72B | |
| -4.28% | +3.62% | +48.55% | -5.91% | 20.66B | |
| -2.54% | +3.36% | +22.88% | -2.17% | 18.87B | |
| +1.43% | +6.45% | +99.21% | +392.32% | 18.63B | |
| -3.13% | +1.73% | +52.73% | +8.09% | 18.59B | |
| Average | -2.27% | +0.16% | +29.46% | +99.23% | 24.74B | |
| Weighted average by Cap. | -2.31% | -0.76% | +28.02% | +101.48% |
Historical Quotes: EVA Airways Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 37.15 |  | 39.5 |
| 1 month | 36.1 | | 39.5 |
| Current year | 36.15 | | 39.5 |
| 1 year | 33.15 | | 47.9 |
| 3 years | 25.1 | | 48.3 |
| 5 years | 12 | | 48.3 |
| 10 years | 7.56 | | 48.3 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | -17.59% | ||
| 2024 | +41.02% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Equities
- 2618 Stock
- Quotes EVA Airways Corp.
Select your edition
All financial news and data tailored to specific country editions
