EVA AIRWAYS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.70 TWD | +1.71% |
|
+0.10% | +7.55% |
| Dec. 11 | UATP Partners with EVA Air to Expand its Issuer Network | CI |
| Nov. 13 | EVA Airways Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: EVA Airways Corp.
End-of-day quote Taiwan S.E.| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 46.4 NT$ | 47.65 NT$ | 47.25 NT$ | 46.9 NT$ | 47.7 NT$ |
| Volume | 26 947 850 | 65 028 660 | 29 852 690 | 14 465 420 | 32 066 670 |
| Change | +0.65% | +2.69% | -0.84% | -0.74% | +1.71% |
| Opening | 46.60 NT$ | 46.85 NT$ | 48.05 NT$ | 47.05 NT$ | 47.35 NT$ |
| High | 46.80 NT$ | 48.30 NT$ | 48.05 NT$ | 47.40 NT$ | 48.00 NT$ |
| Low | 45.80 NT$ | 46.80 NT$ | 46.90 NT$ | 46.80 NT$ | 47.30 NT$ |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.10% | ||
| Current month | +7.55% | ||
| 1 month | +3.58% | ||
| 3 months | +27.03% | ||
| 6 months | +39.68% | ||
| Current year | +7.55% | ||
| 1 year | +53.62% | ||
| 3 years | +95.89% | ||
| 5 years | +250.74% | ||
| 10 years | +129.56% |
Volumes
marketsDaily volume
32 066 670
Avg. Volume 20 sessions
37 025 493
Avg. Volume 20 sessions TWD
1 766 116 016.10
Avg. Volume 20 sessions USD
53 960 142.64
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
257 601 194 792
Capitalization (USD)
7 881 809 956
Net sales (TWD)
187 812 709 000
Net sales (USD)
5 746 495 395
Number of employees
19 680
Sales / Employee (TWD)
9 543 329
Sales / Employee (USD)
291 997
Free-Float
73.68 %
Free-Float capitalization (TWD)
189 799 508 489
Free-Float capitalization (USD)
5 807 285 393
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
47.18
Moving average 20 days
46.47
Moving average 50 days
44.61
Moving average 100 days
40.70
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
61.00
RSI 14 days
60.12
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.71% | +0.10% | +53.62% | +95.89% | 7.88B | ||
| -0.40% | +2.07% | +75.91% | +77.21% | 43.07B | ||
| +1.94% | -2.22% | +157.10% | +153.68% | 34.53B | ||
| -0.68% | +8.32% | +5.88% | +22.55% | 22.39B | ||
| -1.33% | +2.99% | +113.03% | +121.72% | 19.76B | ||
| +0.65% | +1.75% | +43.01% | +108.90% | 18.66B | ||
| +2.28% | -2.57% | +5.79% | -18.78% | 16.17B | ||
| 0.00% | -0.63% | -3.37% | +24.46% | 13.95B | ||
| +2.38% | -2.27% | +23.64% | -25.15% | 13.97B | ||
| -0.24% | +1.81% | +23.11% | +1,087.55% | 11.95B | ||
| Average | +0.63% | +1.28% | +49.77% | +164.80% | 20.23B | |
| Weighted average by Cap. | +0.50% | +1.31% | +63.94% | +133.50% |
Historical Quotes: EVA Airways Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
46.80
48.05
1 month
44.2548.30
Current year
44.3548.30
1 year
30.2048.30
3 years
22.7548.30
5 years
7.5648.30
10 years
7.5648.30
Monthly variations
Annual variations
| 2025 | +7.55% | ||
| 2024 | +41.02% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Equities
- 2618 Stock
- Quotes EVA Airways Corp.