1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Eve & Co Incorporated
  6. Quotes
  7. 5 day view
    EVE.H   CA29970Q2062

EVE & CO INCORPORATED

(EVE.H)
  Report
Delayed Bourse de Toronto  -  03/22 03:53:16 pm EDT
0.1000 CAD    0.00%
04/08Eve & Co Begins Court Approved Sales and Investment Solicitation Process
AQ
04/01Eve & Co Obtains Amended and Restated Initial Order, Court Approval of Sales Process
AQ
04/01Eve & Co Incorporated Obtains Court Approval of Sales Process
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Bourse de Toronto - 22/03
03/16/2022 03/17/2022 03/18/2022 03/21/2022 03/22/2022 Date
0.105 0.105 0.105 0.1 0.1 Last
1000 10533 14500 500 12000 Volume
+5.00% 0.00% 0.00% -4.76% 0.00% Change
Performance
1 day 0.00%
5 days -4.76%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -16.67%
6 months -28.57%
Current year -16.67%
1 year -62.96%
3 years -97.53%
Volumes Bourse de Toronto
Daily volume 12 000
Avg. Volume 20 sessions 14 473
Avg. Volume 20 sessions CAD 1 447.30
Avg. Volume 20 sessions USD 1 128.32
Rotation flottant moyenne 0
Record volume 1 1 059 155
Record volume 2 1 058 443
Record volume 3 846 661
Basic data
Number of securities 0
Capitalization CAD 0
Capitalization USD 2 869 194
Free-Float 92.1%
Free-Float capitalization CAD 3 384 782
Free-Float capitalization USD 2 638 776
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.10
0.16
1 year 0.10
0.34
3 years 0.10
5.90
5 years 0.10
6.60
10 years 0.10
6.60
Indicators
Moving average 5 days (MMA5) 0.10
Moving average 20 days (MMA20) 0.11
Moving average 50 days (MMA50) 0.12
Moving average 100 days (MMA100) 0.13
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 10.00%
Price spread / (MMA50) 20.00%
Price spread / (MMA100) 30.00%
RSI 9 days 34.99
RSI 14 days 38.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EVE & CO INCORPORATED0.00%-4.76%-16.67%-62.96%-97.53%3
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.-1.91%-11.32%17.86%14.03%169.05%5 750
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.0.14%1.48%0.52%-6.11%11.13%3 494
DONG-E-E-JIAO CO.,LTD.-1.04%-4.83%-37.33%-13.23%-24.40%2 931
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD0.87%-8.92%-25.67%27.35%74.25%2 605
CANOPY GROWTH CORPORATION-1.33%7.59%-32.88%-73.21%-87.72%2 337
TASLY PHARMACEUTICAL GROUP CO., LTD-0.29%-4.76%-34.38%-27.78%-46.80%2 315
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.-0.81%-4.36%-34.25%28.92%52.61%2 065
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK3.76%7.22%11.56%27.11%105.79%1 979
TIANJIN ZHONG XIN PHARMACEUTICAL GROUP CORPORATION LIMITED1.90%3.96%-6.96%7.00%16.94%1 972
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.0.33%-2.94%-21.04%-10.53%12.09%1 898
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.0.56%-2.60%-6.18%-9.17%-38.00%1 485
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.0.22%-5.88%-37.47%-56.06%-11.62%1 344
CRONOS GROUP INC.1.83%8.98%-10.64%-50.17%-78.72%1 281
JIUZHITANG CO., LTD.-0.56%-3.08%-18.88%-5.06%-9.46%1 124
GUILIN SANJIN PHARMACEUTICAL CO., LTD.0.65%-2.44%-26.67%-14.25%-8.01%1 063
 Average0.29%-1.46%-17.49%-10.74%9.14%
 Weighted average by Cap.-0.04%-2.66%-13.45%-6.26%29.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart EVE & CO INCORPORATED
Duration : Period :
Eve & Co Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.67%
2021 -71.08%
2020 -78.16%
2019 -20.83%
2018 -25.00%