EVE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 CNY | -2.09% |
|
-6.14% | -18.79% |
| Apr. 24 | EVE Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | EVE Energy's 2023 Profit Jumps 15%, Misses EPS, Revenue Forecasts | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 36.2 ¥ | 35 ¥ | 34.85 ¥ | 35 ¥ | 34.27 ¥ |
| Volume | 16 845 310 | 20 735 090 | 18 097 290 | 14 230 420 | 24 091 280 |
| Change | -0.85% | -3.31% | -0.43% | +0.43% | -2.09% |
| Opening | 36.46 | 36.16 | 35.15 | 34.89 | 34.70 |
| High | 36.73 | 36.16 | 35.80 | 35.25 | 34.77 |
| Low | 35.43 | 34.71 | 34.31 | 34.37 | 33.59 |
Performance
| 1 day | -2.09% | ||
| 1 week | -6.14% | ||
| Current month | -12.49% | ||
| 1 month | -15.22% | ||
| 3 months | -9.98% | ||
| 6 months | -19.19% | ||
| Current year | -18.79% | ||
| 1 year | -44.74% | ||
| 3 years | -59.96% | ||
| 5 years | +132.65% | ||
| 10 years | +736.14% |
Volumes
marketsDaily volume
24 091 280
Avg. Volume 20 sessions
20 572 951
Avg. Volume 20 sessions CNY
705 035 030.77
Avg. Volume 20 sessions USD
97 306 819.84
Record volume 1
324 101 769
Record volume 2
286 965 412
Record volume 3
279 951 667
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
71 429 533 058
Capitalization (USD)
9 858 489 864
Net sales (CNY)
48 783 587 180
Net sales (USD)
6 732 964 352
Number of employees
27 339
Sales / Employee (CNY)
1 784 395
Sales / Employee (USD)
246 277
Free-Float
68.54 %
Free-Float capitalization (CNY)
49 194 676 076
Free-Float capitalization (USD)
6 789 701 608
Average Daily Capital Traded
0.99%
Highs and lows
1 week
33.59
36.16
1 month
33.5941.76
Current year
30.5343.48
1 year
30.5371.30
3 years
30.53152.90
5 years
11.88152.90
10 years
3.39152.90
Indicators
Moving average 5 days
35.06
Moving average 20 days
37.93
Moving average 50 days
38.14
Moving average 100 days
38.90
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
28.87
RSI 14 days
34.65
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -6.14% | -18.79% | -44.74% | 9.86B | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 63.07B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 19.65B | ||
| -1.11% | -0.68% | +8.31% | +60.42% | 17.48B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 16.61B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.37B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 4.04B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.9B | ||
| -0.79% | +1.07% | -10.48% | +8.58% | 3.68B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.51B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| +1.45% | +8.02% | -20.45% | -33.33% | 3.12B | ||
| -2.24% | +16.96% | +38.75% | +90.57% | 2.55B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.36B | ||
| -0.66% | +4.47% | -9.31% | -11.98% | 2.08B | ||
| Average | +0.21% | +0.28% | -2.54% | -5.55% | ||
| Weighted average by Cap. | +1.21% | -0.57% | +2.39% | -15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -51.99% | ||
| 2022 | -25.62% | ||
| 2021 | +45.01% | ||
| 2020 | +208.85% | ||
| 2019 | +219.08% | ||
| 2018 | -19.84% | ||
| 2017 | +34.04% | ||
| 2016 | -11.03% | ||
| 2015 | +136.46% | ||
| 2014 | -20.69% | ||
| 2013 | +225.28% | ||
| 2012 | -18.98% | ||
| 2011 | -22.43% | ||
| 2010 | -2.60% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- 300014 Stock
- Quotes EVE Energy Co., Ltd.
