EVE HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | +0.38% |
|
+3.31% | -27.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.12 $ | 5.18 $ | 5.28 $ | 5.3 $ |
| Volume | 63 381 | 23 254 | 32 830 | 56 304 |
| Change | +3.43% | +1.17% | +1.93% | +0.38% |
| Opening | 4.96 | 5.12 | 5.17 | 5.25 |
| High | 5.12 | 5.29 | 5.32 | 5.33 |
| Low | 4.93 | 4.99 | 5.17 | 5.19 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.31% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -21.71% | ||
| 6 months | -32.14% | ||
| Current year | -27.60% | ||
| 1 year | -26.39% | ||
| 3 years | -47.11% |
Volumes
marketsDaily volume
56 304
Estimated daily volume
56 304
Avg. Volume 20 sessions
48 716
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
258 194.80
Record volume 1
5 615 838
Record volume 2
4 093 462
Record volume 3
3 747 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 422 250 938
Net sales (USD)
0
Number of employees
180
Sales / Employee (USD)
0
Free-Float
9.48 %
Free-Float capitalization (USD)
134 762 248
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.83
5.33
1 month
4.815.89
Current year
4.817.49
1 year
4.8111.05
3 years
4.8113.34
5 years
4.8114.95
10 years
4.8114.95
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.30
Moving average 50 days
5.54
Moving average 100 days
6.22
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
49.84
RSI 14 days
48.06
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.31% | -27.60% | -26.39% | 1.42B | ||
| +1.71% | +2.99% | +2.35% | -6.32% | 110B | ||
| -0.24% | +0.16% | -34.85% | -18.63% | 104B | ||
| +0.78% | -0.70% | +16.02% | +35.39% | 17.81B | ||
| -0.10% | +0.20% | +14.51% | +12.87% | 17.31B | ||
| +4.35% | -2.64% | +38.10% | +48.94% | 4.45B | ||
| +4.47% | +12.84% | +11.06% | +1.33% | 4.14B | ||
| +2.53% | +6.58% | -3.28% | -20.20% | 3.22B | ||
| -0.66% | -1.73% | -31.73% | +9.93% | 3.21B | ||
| -4.37% | +3.55% | +4.11% | +53.42% | 1.16B | ||
| -0.24% | -0.03% | -24.57% | +94.56% | 470M | ||
| Average | +0.80% | +1.51% | -3.26% | +16.81% | ||
| Weighted average by Cap. | +0.85% | +1.40% | -10.38% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4714dbcfb070f.rKNct_VsAAVIyhEzLcx6Bco6R-FKEHscxKPoNaEFJ2o.m5AW_7IqRWcEuUN9bJQgMvpXEq8DWRVqqOecTfBvcS7pyR37x11Ychi4Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.3 | 7,146 | 47,886 |
| 03:59:59 pm | 5.29 | 157 | 40,740 |
| 03:59:59 pm | 5.29 | 100 | 40,583 |
| 03:59:58 pm | 5.3 | 129 | 40,483 |
| 03:59:57 pm | 5.28 | 100 | 40,354 |
| 03:59:56 pm | 5.3 | 114 | 40,254 |
| 03:59:53 pm | 5.3 | 100 | 40,140 |
| 03:59:51 pm | 5.3 | 100 | 40,040 |
| 03:59:50 pm | 5.3 | 187 | 39,940 |
| 03:59:50 pm | 5.3 | 100 | 39,753 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | +1.67% | ||
| 2022 | -29.27% | ||
| 2021 | -0.15% |
- Stock Market
- Equities
- EVEX Stock
- Quotes Eve Holding, Inc.
