EVELO BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0442 USD | +4.00% |
|
+0.45% | -28.13% |
| 12:07pm | North American Morning Briefing : More Tech -2- | DJ |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0495 $ | 0.04355 $ | 0.0425 $ | 0.0442 $ |
| Volume | 3 995 | 17 565 | 1 465 | 1 279 |
| Change | -1.00% | -12.02% | -2.41% | +4.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +4.00% | ||
| 1 week | +0.45% | ||
| Current month | -1.78% | ||
| 1 month | -27.06% | ||
| 3 months | -35.85% | ||
| 6 months | -93.69% | ||
| Current year | -28.13% | ||
| 1 year | -98.53% | ||
| 3 years | -99.98% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
1 279
Estimated daily volume
1 279
Avg. Volume 20 sessions
19 245
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
850.63
Record volume 1
9 247 775
Record volume 2
9 218 406
Record volume 3
9 152 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
839 041
Net sales ()
0
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.86 %
Free-Float capitalization (USD)
835 611
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.0313.93
3 years
0.03342.50
5 years
0.03398.57
10 years
0.03398.57
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.08
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+76.02%
STIM
RSI 9 days
44.07
RSI 14 days
44.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +0.45% | -28.13% | -98.53% | 839K | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.23% | +2.08% | +1.63% | -2.59% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.62% | -1.63% | -8.96% | -30.55% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.23% | +0.56% | +5.12% | +7.44% | ||
| Weighted average by Cap. | -0.26% | +1.21% | +0.70% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f384bcc529bda13.bo8cTvLOj-Aro8XMY6iErYTd-HUfBJZISzP0XQmrjCQ.AOAqH8LjuppK67OIKdK258CCoRpPUaI7BH6RPDvAxnYjzkg0lJ7KrE6QkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:23 pm | 0.0442 | 400 | 2,392 |
| 12:09:23 pm | 0.0442 | 400 | 1,992 |
| 12:09:17 pm | 0.0484 | 196 | 1,592 |
| 12:09:17 pm | 0.0484 | 196 | 1,396 |
| 09:32:15 am | 0.0484 | 300 | 1,200 |
| 09:32:15 am | 0.0484 | 300 | 900 |
| 09:32:15 am | 0.0466 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Equities
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
