Quotes Everbright Securities Company Limited
Equities
601788
CNE100000FD8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.83 CNY | -0.79% |
|
-3.08% | -21.20% |
| May. 15 | Everbright Securities receives regulatory approval to issue bonds | RE |
| Apr. 29 | Everbright Securities' Profit Swells 42% in Q1 | MT |
Quotes 5-day view: Everbright Securities Company Limited
End-of-day quote Shanghai S.E.| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 14.32 ¥ | 14.37 ¥ | 14.24 ¥ | 13.94 ¥ | 13.83 ¥ |
| Volume | 24,148,390 | 27,125,270 | 23,634,480 | 35,777,280 | 27,636,170 |
| Change | +0.35% | +0.35% | -0.90% | -2.11% | -0.79% |
| Opening | 14.22 ¥ | 14.27 ¥ | 14.35 ¥ | 14.20 ¥ | 13.87 ¥ |
| High | 14.37 ¥ | 14.41 ¥ | 14.41 ¥ | 14.38 ¥ | 14.05 ¥ |
| Low | 14.02 ¥ | 14.14 ¥ | 14.19 ¥ | 13.86 ¥ | 13.80 ¥ |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -9.84% | ||
| 3 months | -14.52% | ||
| 6 months | -21.06% | ||
| Current year | -21.20% | ||
| 1 year | -20.61% | ||
| 3 years | -10.95% | ||
| 5 years | -15.41% | ||
| 10 years | -16.69% |
Volumes
marketsDaily volume
27,636,170
Avg. Volume 20 sessions
35,076,163
Avg. Volume 20 sessions CNY
485,103,334.29
Avg. Volume 20 sessions USD
71,697,302.6
Record volume 1
609,852,800
Record volume 2
532,570,900
Record volume 3
380,253,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58,467,362,390
Capitalization (USD)
8,631,015,543
Net sales (CNY)
10,863,270,000
Net sales (USD)
1,603,647,717
Number of employees
7,763
Sales / Employee (CNY)
1,399,365
Sales / Employee (USD)
206,576
Free-Float
38.58 %
Free-Float capitalization (CNY)
22,558,999,595
Free-Float capitalization (USD)
3,330,184,024
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.67
Moving average 50 days
15.03
Moving average 100 days
15.92
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+15.11%
RSI 9 days
27.3
RSI 14 days
30.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.08% | -20.61% | -10.95% | 8.63B | |
| -7.89% | -5.77% | +26.62% | +77.72% | 47.42B | |
| -3.26% | -8.14% | +218.82% | +663.61% | 16.8B | |
| -1.38% | -1.70% | -21.38% | +52.64% | 9.62B | |
| +0.69% | +1.65% | +9.11% | +54.39% | 5.88B | |
| -0.51% | -2.22% | +16.16% | +131.46% | 5.45B | |
| -1.99% | +0.85% | +14.90% | +66.94% | 5.05B | |
| -0.40% | +1.17% | -9.86% | +28.08% | 4.82B | |
| -1.82% | +2.83% | +1.95% | +126.71% | 4.06B | |
| +0.11% | -0.32% | +37.13% | +103.47% | 1.17B | |
| Average | -1.72% | -1.51% | +27.28% | +129.41% | 10.89B | |
| Weighted average by Cap. | -4.29% | -4.02% | +43.86% | +159.72% |
Historical Quotes: Everbright Securities Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.8 |  | 14.41 |
| 1 month | 13.8 | | 15.71 |
| Current year | 13.8 | | 18.28 |
| 1 year | 13.8 | | 21.65 |
| 3 years | 13.49 | | 22.51 |
| 5 years | 10.5 | | 22.51 |
| 10 years | 7.76 | | 31.1 |
Monthly variations
Annual variations
| 2026 | -21.20% | ||
| 2025 | -3.09% | ||
| 2024 | +17.44% | ||
| 2023 | +3.70% | ||
| 2022 | -0.40% | ||
| 2021 | -19.38% | ||
| 2020 | +41.37% | ||
| 2019 | +49.37% | ||
| 2018 | -34.70% | ||
| 2017 | -16.01% | ||
| 2016 | -30.30% | ||
| 2015 | -19.62% | ||
| 2014 | +228.42% | ||
| 2013 | -38.37% | ||
| 2012 | +38.24% | ||
| 2011 | -31.77% | ||
| 2010 | -41.42% | ||
| 2009 | -6.83% |
- Stock Market
- Equities
- 601788 Stock
- Quotes Everbright Securities Company Limited
Select your edition
All financial news and data tailored to specific country editions
