Quotes 5-day view: Everbright Securities Company Limited

End-of-day quote Shanghai S.E.
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 17.16 ¥ 17.45 ¥ 17.78 ¥ 17.82 ¥ 17.67 ¥
Volume 27 122 880 31 863 010 61 968 450 35 255 750 27 216 300
Change - +1.69% +1.89% +0.22% -0.84%
Opening 17.08 ¥ 17.11 ¥ 17.40 ¥ 17.70 ¥ 17.81 ¥
High 17.36 ¥ 17.48 ¥ 17.99 ¥ 17.88 ¥ 17.82 ¥
Low 16.90 ¥ 17.09 ¥ 17.36 ¥ 17.68 ¥ 17.56 ¥

Performance

1 day-0.84%
1 week+4.25%
Current month+4.25%
1 month+5.05%
3 months-6.41%
6 months+20.37%
Current year-2.43%
1 year+10.44%
3 years+24.88%
5 years+53.25%
10 years-28.78%

Volumes

markets
Daily volume
27 216 300
Avg. Volume 20 sessions
31 666 879
Avg. Volume 20 sessions CNY
559 553 751.93
Avg. Volume 20 sessions USD
76 573 811.84
Record volume 1
609 852 800
Record volume 2
532 570 900
Record volume 3
380 253 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
74 762 924 706
Capitalization (USD)
10 231 405 286
Net sales (CNY)
10 030 790 000
Net sales (USD)
1 372 726 899
Number of employees
8 064
Sales / Employee (CNY)
1 243 898
Sales / Employee (USD)
170 229
Free-Float
56.76 %
Free-Float capitalization (CNY)
42 436 558 452
Free-Float capitalization (USD)
5 807 499 241
Average Daily Capital Traded
0.75%

Indicators

Moving average 5 days
17.58
Moving average 20 days
17.31
Moving average 50 days
18.48
Moving average 100 days
17.82
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
54.72
RSI 14 days
49.97

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.84%+4.25%+10.44%+24.88% 10.23B
+18.64%+2.21%-13.97%+39.55% 25.97B
-1.61%-1.61%+14.90%-12.52% 16.47B
-0.26%-0.18%+41.76%+65.82% 12.65B
-0.45%-2.38%+35.44%+42.25% 5.72B
-1.20%-0.05%+43.20%+51.36% 5.54B
-1.47%-5.05%+62.81%+104.79% 4.97B
-0.44%+0.63%+61.34%+17.61% 4.86B
-1.61%-0.85%+76.92%+174.14% 4.15B
-0.93%-1.03%+3.57%+14.29% 3.13B
Average +0.98%-0.52%+33.64%+52.22% 9.37B
Weighted average by Cap. +4.46%-0.70%+20.28%+40.64%
See all sector performances

Historical Quotes: Everbright Securities Company Limited

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Everbright Securities Company Limited
More charts

Course Extremes

1 week
17.09
Extreme 17.09
17.99
1 month
16.52
Extreme 16.52
17.99
Current year
16.52
Extreme 16.52
18.09
1 year
13.49
Extreme 13.49
22.51
3 years
10.50
Extreme 10.5
22.51
5 years
10.50
Extreme 10.5
31.10
10 years
7.76
Extreme 7.76
38.32

Monthly variations

Annual variations

2025-2.43%
2024+17.44%
2023+3.70%
2022-0.40%
2021-19.38%
2020+41.37%
2019+49.37%
2018-34.70%
2017-16.01%
2016-30.30%
2015-19.62%
2014+228.42%
2013-38.37%
2012+38.24%
2011-31.77%
2010-41.42%
2009-6.83%
  1. Stock Market
  2. Equities
  3. 601788 Stock
  4. Quotes Everbright Securities Company Limited