Quotes Everbright Securities Company Limited
Equities
601788
CNE100000FD8
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.67 CNY | -0.84% |
|
+4.25% | -2.43% |
Quotes 5-day view: Everbright Securities Company Limited
End-of-day quote Shanghai S.E.2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 17.16 ¥ | 17.45 ¥ | 17.78 ¥ | 17.82 ¥ | 17.67 ¥ |
Volume | 27 122 880 | 31 863 010 | 61 968 450 | 35 255 750 | 27 216 300 |
Change | - | +1.69% | +1.89% | +0.22% | -0.84% |
Opening | 17.08 ¥ | 17.11 ¥ | 17.40 ¥ | 17.70 ¥ | 17.81 ¥ |
High | 17.36 ¥ | 17.48 ¥ | 17.99 ¥ | 17.88 ¥ | 17.82 ¥ |
Low | 16.90 ¥ | 17.09 ¥ | 17.36 ¥ | 17.68 ¥ | 17.56 ¥ |
Performance
1 day | -0.84% | ||
1 week | +4.25% | ||
Current month | +4.25% | ||
1 month | +5.05% | ||
3 months | -6.41% | ||
6 months | +20.37% | ||
Current year | -2.43% | ||
1 year | +10.44% | ||
3 years | +24.88% | ||
5 years | +53.25% | ||
10 years | -28.78% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.84% | +4.25% | +10.44% | +24.88% | 10.23B | ||
+18.64% | +2.21% | -13.97% | +39.55% | 25.97B | ||
-1.61% | -1.61% | +14.90% | -12.52% | 16.47B | ||
-0.26% | -0.18% | +41.76% | +65.82% | 12.65B | ||
-0.45% | -2.38% | +35.44% | +42.25% | 5.72B | ||
-1.20% | -0.05% | +43.20% | +51.36% | 5.54B | ||
-1.47% | -5.05% | +62.81% | +104.79% | 4.97B | ||
-0.44% | +0.63% | +61.34% | +17.61% | 4.86B | ||
-1.61% | -0.85% | +76.92% | +174.14% | 4.15B | ||
-0.93% | -1.03% | +3.57% | +14.29% | 3.13B | ||
Average | +0.98% | -0.52% | +33.64% | +52.22% | 9.37B | |
Weighted average by Cap. | +4.46% | -0.70% | +20.28% | +40.64% |
Historical Quotes: Everbright Securities Company Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -2.43% | ||
2024 | +17.44% | ||
2023 | +3.70% | ||
2022 | -0.40% | ||
2021 | -19.38% | ||
2020 | +41.37% | ||
2019 | +49.37% | ||
2018 | -34.70% | ||
2017 | -16.01% | ||
2016 | -30.30% | ||
2015 | -19.62% | ||
2014 | +228.42% | ||
2013 | -38.37% | ||
2012 | +38.24% | ||
2011 | -31.77% | ||
2010 | -41.42% | ||
2009 | -6.83% |
- Stock Market
- Equities
- 601788 Stock
- Quotes Everbright Securities Company Limited