EVERCOMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | +0.23% |
|
-2.57% | -20.94% |
| Mar. 28 | EverCommerce Names Chief Information Officer, Chief People Officer | MT |
| Mar. 28 | EverCommerce Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.59 $ | 8.63 $ | 8.7 $ | 8.72 $ |
| Volume | 154 016 | 178 722 | 220 749 | 173 987 |
| Change | -1.83% | +0.47% | +0.81% | +0.23% |
| Opening | 8.82 | 8.59 | 8.71 | 8.74 |
| High | 8.84 | 8.71 | 8.91 | 8.88 |
| Low | 8.53 | 8.49 | 8.67 | 8.69 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.57% | ||
| Current month | -7.43% | ||
| 1 month | -0.68% | ||
| 3 months | -12.54% | ||
| 6 months | -12.97% | ||
| Current year | -20.94% | ||
| 1 year | -22.76% |
Volumes
marketsDaily volume
173 987
Estimated daily volume
173 987
Avg. Volume 20 sessions
183 852
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 603 189.44
Record volume 1
10 207 470
Record volume 2
3 363 247
Record volume 3
2 346 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 626 568 239
Net sales (USD)
675 369 000
Number of employees
2 100
Sales / Employee (USD)
321 604
Free-Float
56.35 %
Free-Float capitalization (USD)
916 641 403
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.49
8.91
1 month
8.499.63
Current year
6.2210.94
1 year
6.2213.47
3 years
5.8723.41
5 years
5.8723.41
10 years
5.8723.41
Indicators
Moving average 5 days
8.68
Moving average 20 days
9.03
Moving average 50 days
9.39
Moving average 100 days
9.72
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
38.73
RSI 14 days
40.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.57% | -20.94% | -22.76% | 1.63B | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.60% | -2.68% | -13.64% | +1.92% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.40% | -4.81% | -2.32% | +17.00% | ||
| Weighted average by Cap. | -0.15% | -5.58% | +6.45% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.YXb6qXsrT-Dhva8sM5e63Ma0fXBVKhTPLCT19jMFHCw.VhOD2DRKBISu5el6cfjpmKPcRDU2eiOkAXXEwl5jdVUYE5nIMkUErLn5-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.72 | 21,867 | 135,359 |
| 03:59:57 pm | 8.7 | 100 | 113,492 |
| 03:59:51 pm | 8.71 | 100 | 113,392 |
| 03:59:50 pm | 8.72 | 100 | 113,292 |
| 03:59:50 pm | 8.705 | 100 | 113,192 |
| 03:59:50 pm | 8.71 | 100 | 113,092 |
| 03:59:50 pm | 8.71 | 100 | 112,992 |
| 03:59:50 pm | 8.71 | 100 | 112,892 |
| 03:59:50 pm | 8.71 | 100 | 112,792 |
| 03:59:44 pm | 8.71 | 100 | 112,692 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +48.25% | ||
| 2022 | -52.76% | ||
| 2021 | -10.51% |
- Stock Market
- Equities
- EVCM Stock
- Quotes EverCommerce Inc.
