Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Everest Re Group, Ltd.    RE   BMG3223R1088

EVEREST RE GROUP, LTD.

(RE)
  Report
Delayed Quote. Delayed Nyse - 11/30 04:10:00 pm
227.33 USD   -2.62%
12/01EVEREST RE GROUP, LTD. : Ex-dividend day for
FA
11/19EVEREST RE : Announces Dividend
BU
11/09EVEREST RE : MANAGEMENT'S DISCUSSION (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
233.73(c) 241.54(c) 237.49(c) 233.45(c) 227.33(c) Last
+1.14% +3.34% -1.68% -1.70% -2.62% Change
188 892 334 426 236 153 138 521 1 072 009 Volume
233.2 237.96 240.42 236.56 231.19 Open
234.6 242.69 240.42 236.6 233.04 High
231.095 234.805 235.025 232.57 225.53 Low
Capitalization
Number of securities 39 965 673
Capitalization (USD) 9 329 986 362
Volumes Nyse
Session volume 1 072 009
Avg. Volume 20 sessions 331 200
Volume ratio 3.24
Session exchange 243 699 806$
Avg. Exchange 20 sessions 75 291 685$
Swapped fund session 2.68%
Price-change End-of-day data
5-day price change -2.74%
Change as of January 1 -17.88%
1-year price change -16.19%
10-year price change +172.28%
Extremes Nyse
10-year High (02/11/2020) 294.31
10-year Low (08/09/2011) 73.35
Indicators Nyse
STIM
RSI 14 days 57.45
MA20 227.34
MA50 211.96
MA100 215.12
MA20 / Price 0.00%
MA50 / Price 6.76%
MA100 / Price 5.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 227.33 -
04:00:02 pm 227.33 632161
03:59:59 pm 227.33 187
03:59:59 pm 227.33 100
03:59:57 pm 227.44 120
03:59:55 pm 227.31 235
03:59:55 pm 227.35 295
03:59:55 pm 227.35 105
03:59:55 pm 227.36 100
03:59:54 pm 227.5 100
03:59:50 pm 227.51 100
03:59:50 pm 227.51 100
03:59:50 pm 227.51 100
03:59:49 pm 227.31 200
03:59:46 pm 227.23 100
03:59:45 pm 227.23 100
03:59:45 pm 227.23 100
03:59:45 pm 227.14 100
03:59:45 pm 227.13 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EVEREST RE GROUP, LTD.
Daily chart EVEREST RE GROUP, LTD.
Duration : Period :
Everest Re Group, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart