End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 RON | +1.16% | +3.15% | +3.15% |
Feb. 29 | Evergent Investments SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Sep. 15 | Evergent Investments SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.275 lei | 1.265 lei | 1.29 lei | 1.295 lei | 1.31 lei |
Volume | 171 261 | 37 191 | 940 232 | 562 671 | 273 524 |
Change | +0.39% | -0.78% | +1.98% | +0.39% | +1.16% |
Opening | 1.27 | 1.27 | 1.29 | 1.30 | 1.30 |
High | 1.28 | 1.28 | 1.30 | 1.30 | 1.31 |
Low | 1.26 | 1.27 | 1.28 | 1.28 | 1.29 |
Performance
1 day | +1.16% | ||
1 week | +3.15% | ||
Current month | +8.26% | ||
1 month | +7.38% | ||
3 months | +3.56% | ||
6 months | +7.82% | ||
Current year | +3.15% | ||
1 year | +2.75% | ||
3 years | -8.39% | ||
5 years | +8.62% | ||
10 years | +108.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +3.15% | +3.15% | +2.75% | 261M | ||
-0.22% | +0.60% | +14.99% | +29.29% | 76.73B | ||
+0.27% | -6.44% | -9.68% | -22.70% | 18.5B | ||
-1.02% | -0.28% | +7.32% | +40.19% | 16.84B | ||
-1.52% | -1.45% | +11.92% | +37.40% | 14.88B | ||
+0.15% | +4.47% | +43.51% | +162.75% | 15.95B | ||
-0.34% | -1.80% | +5.69% | +29.36% | 13.45B | ||
+0.62% | +3.01% | +14.24% | +5.35% | 12.69B | ||
-3.02% | -3.82% | +13.11% | +32.83% | 11.89B | ||
+1.87% | -0.12% | +38.24% | +107.36% | 11.51B | ||
+2.64% | +1.11% | +8.06% | +36.78% | 11.06B | ||
+0.09% | +0.78% | -1.63% | -6.59% | 9.82B | ||
+1.08% | -4.49% | +2.56% | +14.71% | 7.91B | ||
+2.46% | +3.28% | -7.72% | +7.88% | 7.48B | ||
+0.27% | -0.14% | +3.08% | -6.35% | 7.29B | ||
0.00% | -2.18% | -29.56% | -32.12% | 6.83B | ||
Average | +0.27% | -0.55% | +7.33% | +27.43% | ||
Weighted average by Cap. | -0.01% | -0.48% | +11.01% | +32.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.15% | ||
2023 | -7.30% | ||
2022 | +11.84% | ||
2021 | -2.00% | ||
2020 | -22.36% | ||
2019 | +33.28% | ||
2018 | -14.33% | ||
2017 | +80.77% | ||
2016 | -0.76% | ||
2015 | -1.19% | ||
2014 | +8.23% | ||
2013 | +1.38% | ||
2012 | +34.26% | ||
2011 | -7.06% | ||
2010 | +1.93% | ||
2009 | +115.09% | ||
2008 | -84.77% | ||
2007 | +6.42% | ||
2006 | +45.33% | ||
2005 | +210.34% | ||
2004 | +137.70% | ||
2003 | +19.61% | ||
2002 | +127.68% | ||
2001 | +202.70% |
- Stock
- Equities
- Stock Evergent Investments SA - Bucharest S.E.
- Quotes Evergent Investments SA