Quotes Evergent Investments SA

Equities

EVER

ROSIFBACNOR0

Investment Holding Companies

End-of-day quote Bucharest S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
1.31 RON +1.16% Intraday chart for Evergent Investments SA +3.15% +3.15%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.275 lei 1.265 lei 1.29 lei 1.295 lei 1.31 lei
Volume 171 261 37 191 940 232 562 671 273 524
Change +0.39% -0.78% +1.98% +0.39% +1.16%
Opening 1.27 1.27 1.29 1.30 1.30
High 1.28 1.28 1.30 1.30 1.31
Low 1.26 1.27 1.28 1.28 1.29

Performance

1 day+1.16%
1 week+3.15%
Current month+8.26%
1 month+7.38%
3 months+3.56%
6 months+7.82%
Current year+3.15%
1 year+2.75%
3 years-8.39%
5 years+8.62%
10 years+108.93%

Volumes

markets
Daily volume
273 524
Avg. Volume 20 sessions
212 393
Avg. Volume 20 sessions RON
278 234.83
Avg. Volume 20 sessions USD
60 346.91
Record volume 1
73 328 600
Record volume 2
30 459 675
Record volume 3
27 171 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
1 205 385 418
Capitalization (USD)
261 438 454
Net sales (RON)
186 917 236
Net sales (USD)
40 540 853
Number of employees
192
Sales / Employee (RON)
973 527
Sales / Employee (USD)
211 150
Free-Float
90.58 %
Free-Float capitalization (RON)
1 143 406 252
Free-Float capitalization (USD)
247 995 669
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.27
Extreme 1.265
1.31
1 month
1.20
Extreme 1.2
1.31
Current year
1.15
Extreme 1.15
1.31
1 year
1.15
Extreme 1.15
1.34
3 years
1.02
Extreme 1.015
1.54
5 years
1.02
Extreme 1.015
1.92
10 years
0.58
Extreme 0.5785
1.92

Indicators

Moving average 5 days
1.29
Moving average 20 days
1.26
Moving average 50 days
1.23
Moving average 100 days
1.24
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
81.24
RSI 14 days
77.06

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%+3.15%+3.15%+2.75% 261M
-0.22%+0.60%+14.99%+29.29% 76.73B
+0.27%-6.44%-9.68%-22.70% 18.5B
-1.02%-0.28%+7.32%+40.19% 16.84B
-1.52%-1.45%+11.92%+37.40% 14.88B
+0.15%+4.47%+43.51%+162.75% 15.95B
-0.34%-1.80%+5.69%+29.36% 13.45B
+0.62%+3.01%+14.24%+5.35% 12.69B
-3.02%-3.82%+13.11%+32.83% 11.89B
+1.87%-0.12%+38.24%+107.36% 11.51B
+2.64%+1.11%+8.06%+36.78% 11.06B
+0.09%+0.78%-1.63%-6.59% 9.82B
+1.08%-4.49%+2.56%+14.71% 7.91B
+2.46%+3.28%-7.72%+7.88% 7.48B
+0.27%-0.14%+3.08%-6.35% 7.29B
0.00%-2.18%-29.56%-32.12% 6.83B
Average+0.27%-0.55%+7.33%+27.43%
Weighted average by Cap.-0.01%-0.48%+11.01%+32.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Evergent Investments SA
More charts

Monthly variations

Annual change

2024+3.15%
2023-7.30%
2022+11.84%
2021-2.00%
2020-22.36%
2019+33.28%
2018-14.33%
2017+80.77%
2016-0.76%
2015-1.19%
2014+8.23%
2013+1.38%
2012+34.26%
2011-7.06%
2010+1.93%
2009+115.09%
2008-84.77%
2007+6.42%
2006+45.33%
2005+210.34%
2004+137.70%
2003+19.61%
2002+127.68%
2001+202.70%