1. Homepage
  2. Equities
  3. Romania
  4. Bucharest Stock Exchange
  5. Evergent Investments S.A.
  6. Quotes
  7. 5 day view
    EVER   ROSIFBACNOR0

EVERGENT INVESTMENTS S.A.

(EVER)
  Report
End-of-day quote Bucharest Stock Exchange  -  2022-08-08
1.185 RON   -0.42%
08/09EVERGENT INVESTMENTS S A : Notification - buyback August 2, 2022 - August 8, 2022
PU
06/09EVERGENT INVESTMENTS S A : Notification - buyback June 2, 2022 - June 8, 2022
PU
06/02EVERGENT INVESTMENTS S A : Notification - buyback May 25, 2022 - May 31, 2022
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
Quotes 5-day view   End-of-day quote. End-of-day quote Bucharest Stock Exchange - 09/08
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
1.16 1.175 1.175 1.19 1.185 Last
2439921 138355 286080 155682 4031 Volume
-0.43% +1.29% 0.00% +1.28% -0.42% Change
Performance
1 day -0.42%
5 days 2.16%
1 week 1.72%
Current month 2.16%
1 month 1.28%
3 months -1.25%
6 months -2.07%
Current year -3.27%
1 year -10.90%
3 years -17.13%
5 years 11.79%
10 years 87.35%
Volumes Bucharest Stock Exchange
Daily volume 4 031
Avg. Volume 20 sessions 409 164
Avg. Volume 20 sessions RON 484 859.34
Avg. Volume 20 sessions USD 100 985.05
Rotation flottant moyenne 0
Record volume 1 73 328 600
Record volume 2 30 459 675
Record volume 3 27 171 600
Basic data
Number of securities 0
Capitalization RON 0
Capitalization USD 236 605 530
Free-Float 97.5%
Free-Float capitalization RON 1 111 653 341
Free-Float capitalization USD 231 531 823
Highs and lowsPrice 
1 week 1.14
1.19
1 month 1.12
1.19
Current year 1.02
1.26
1 year 1.02
1.54
3 years 1.02
1.92
5 years 1.02
1.92
10 years 0.53
1.92
Indicators
Moving average 5 days (MMA5) 1.18
Moving average 20 days (MMA20) 1.16
Moving average 50 days (MMA50) 1.15
Moving average 100 days (MMA100) 1.18
Price spread / (MMA5) -0.42%
Price spread / (MMA20) -2.11%
Price spread / (MMA50) -2.95%
Price spread / (MMA100) -0.42%
RSI 9 days 64.38
RSI 14 days 59.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EVERGENT INVESTMENTS S.A.-0.42%2.16%-3.27%-10.90%-17.13%237
CHAILEASE HOLDING COMPANY LIMITED0.46%8.11%-12.33%4.52%103.43%12 689
MITSUBISHI HC CAPITAL INC.0.16%0.16%13.01%5.41%12.81%6 831
ELEMENT FLEET MANAGEMENT CORP.-0.60%2.04%16.46%5.12%43.27%4 626
POWER FINANCE CORPORATION LIMITED0.55%0.51%-1.17%-7.76%13.74%3 905
FAR EAST HORIZON LIMITED-2.82%0.95%-10.40%-28.98%-8.82%3 507
JMT NETWORK SERVICES PUBLIC COMPANY LIMITED0.64%3.27%15.33%81.61%327.03%3 258
REINET INVESTMENTS S.C.A.1.76%0.58%6.13%2.98%14.57%3 258
BAC HOLDING INTERNATIONAL CORP.-0.95%-1.51%--.--%--.--%--.--%2 614
INTRUM AB (PUBL)1.85%-1.72%-7.80%-21.03%-7.80%2 507
L&T FINANCE HOLDINGS LIMITED-0.07%-2.55%-3.93%-15.60%-28.22%2 284
FEDERAL HOME LOAN MORTGAGE CORPORATION-2.71%7.18%-26.51%-43.52%-72.89%1 965
BLACKROCK INNOVATION & GROWTH TRUST-4.45%-1.45%-39.41%-55.10%--.--%1 938
SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A.0.00%0.00%91.00%162.81%126.02%1 865
GOLDMAN SACHS BDC, INC.-1.44%1.60%-7.41%-8.79%-10.72%1 812
FIRST NATIONAL FINANCIAL CORPORATION-0.55%2.24%-7.80%-19.09%10.59%1 784
 Average-0.54%1.29%1.80%4.47%40.23%
 Weighted average by Cap.-0.21%2.47%0.44%4.50%54.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-20221.1851.1901.1851.1854 031
08-08-20221.1901.1901.1851.190155 682
08-05-20221.1401.1801.1401.175286 080
08-04-20221.1601.1751.1601.175138 355
08-03-20221.1651.1701.1501.1602 439 921
08-02-20221.1501.1701.1501.165331 710
08-01-20221.1751.1751.1451.155348 443
Daily chart EVERGENT INVESTMENTS S.A.
Duration : Period :
Evergent Investments S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.27%
2021 -2.00%
2020 -22.36%
2019 33.28%
2018 -14.33%
2017 80.77%
2016 -0.76%
2015 -1.19%
2014 8.23%
2013 1.38%
2012 34.26%
2011 -7.06%
2010 1.93%
2009 115.1%
2008 -84.77%
2007 6.42%
2006 45.33%
2005 210.3%
2004 137.7%
2003 19.61%
2002 127.7%
2001 202.7%