Market Closed -
Hong Kong S.E.
04:09:09 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
0.51
HKD
|
+5.15%
|
|
+6.25%
|
+5.15%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.495 $
|
0.47 $
|
0.485 $
|
0.51 $
|
Volume |
13 247 000 |
29 016 500 |
9 174 500 |
21 143 500 |
Change |
+3.13%
|
-5.05%
|
+3.19%
|
+5.15%
|
Opening |
0.49 |
0.49 |
0.48 |
0.49 |
High |
0.50 |
0.50 |
0.49 |
0.52 |
Low |
0.48 |
0.47 |
0.47 |
0.48 |
Estimated daily volume
21 143 500
Avg. Volume 20 sessions
13 762 679
Avg. Volume 20 sessions HKD
7 018 966.29
Avg. Volume 20 sessions USD
896 708.04
Record volume 1
472 968 900
Record volume 2
460 654 200
Record volume 3
282 564 000
Capital turnover ratio
0.00
Capitalization (HKD)
4 845 761 531
Capitalization (USD)
669 412 881
Net sales (CNY)
11 809 176 000
Net sales (USD)
1 631 366 809
Number of employees
91 482
Sales / Employee (CNY)
129 087
Sales / Employee (USD)
17 833
Free-Float capitalization (HKD)
2 338 443 542
Free-Float capitalization (USD)
323 041 945
Average Daily Capital Traded
0.14%
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.50
Price spread / (MMA5) -5.10% Price spread / (MMA20) +2.90% Price spread / (MMA50) +9.49% Price spread / (MMA100) -1.08% e7830cab0d.iY-BDHz0PAx05zqhZs7SRtayxoBcO2VSOhBvhFu8JP8.6-jiVU6xbWECnQ7EC4ngLbjqgOMNDg4xQ30f3RrtbJHHudtnGYJMORzUCg Date | Price | Volume | Daily volume |
---|
04:09:09 am |
0.51
|
235,500 |
19,151,500 |
03:59:39 am |
0.51
|
500 |
18,916,000 |
03:59:36 am |
0.5
|
500 |
18,915,500 |
03:59:34 am |
0.51
|
1,000 |
18,915,000 |
03:59:30 am |
0.51
|
500 |
18,914,000 |
03:59:13 am |
0.5
|
41,500 |
18,913,500 |
03:59:13 am |
0.5
|
3,500 |
18,872,000 |
03:59:13 am |
0.5
|
5,000 |
18,868,500 |
03:59:04 am |
0.51
|
1,500 |
18,863,500 |
03:58:52 am |
0.51
|
22,000 |
18,862,000 |
More charts
|