EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Quotes Evergreen Marine Corporation (Taiwan) Ltd.
Equities
2603
TW0002603008
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 TWD | +2.68% |
|
-1.43% | +20.21% |
| Mar. 15 | Evergreen Marine Corporation Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Global Shipping Lines Extend Vessel-Sharing Agreement -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 178 NT$ | 170.5 NT$ | 170.5 NT$ | 168 NT$ | 172.5 NT$ | 172.5 NT$ |
| Volume | 36 027 530 | 36 614 680 | 21 568 270 | 19 546 370 | 52 715 310 | 52 715 310 |
| Change | +0.85% | -4.21% | 0.00% | -1.47% | +2.68% | +2.68% |
| Opening | 176.50 | 176.50 | 172.00 | 170.50 | 170.00 | 170 |
| High | 180.00 | 177.50 | 174.00 | 172.00 | 179.00 | 179 |
| Low | 171.00 | 170.00 | 169.00 | 168.00 | 169.50 | 169.5 |
Performance
| 1 day | +2.68% | ||
| 1 week | -1.43% | ||
| Current month | +0.29% | ||
| 1 month | +4.86% | ||
| 3 months | +9.18% | ||
| 6 months | +68.29% | ||
| Current year | +20.21% | ||
| 1 year | +1.47% | ||
| 3 years | +9.00% | ||
| 5 years | +447.62% | ||
| 10 years | +311.09% |
Volumes
marketsDaily volume
52 715 310
Avg. Volume 20 sessions
39 193 973
Avg. Volume 20 sessions TWD
6 760 960 342.50
Avg. Volume 20 sessions USD
207 933 335.33
Record volume 1
406 530 800
Record volume 2
352 442 520
Record volume 3
331 517 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
359 408 183 450
Capitalization (USD)
11 053 598 682
Net sales (TWD)
276 714 825 000
Net sales (USD)
8 510 364 443
Number of employees
200
Sales / Employee (TWD)
1 383 574 125
Sales / Employee (USD)
42 551 822
Free-Float
83.78 %
Free-Float capitalization (TWD)
301 123 233 498
Free-Float capitalization (USD)
9 261 045 046
Average Daily Capital Traded
1.88%
Highs and lows
1 week
168.00
180.00
1 month
162.00186.00
Current year
146.00194.50
1 year
89.50194.50
3 years
89.50582.50
5 years
22.25582.50
10 years
22.25582.50
Indicators
Moving average 5 days
171.90
Moving average 20 days
171.53
Moving average 50 days
167.39
Moving average 100 days
152.43
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
51.77
RSI 14 days
51.99
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -1.43% | +20.21% | +1.47% | 11.05B | ||
| -2.37% | -3.85% | +29.39% | -18.60% | 3.81B | ||
| +2.04% | +2.93% | +12.36% | +26.74% | 3.76B | ||
| -1.55% | +0.04% | +8.65% | +9.22% | 2.66B | ||
| -0.26% | +3.84% | -8.97% | - | 2.04B | ||
| +2.49% | +8.76% | +22.76% | -6.40% | 1.9B | ||
| -1.16% | +12.01% | -7.09% | +186.13% | 1.55B | ||
| +2.47% | +3.27% | +27.50% | +2.63% | 1.49B | ||
| +2.98% | +1.28% | +6.14% | -2.47% | 1.4B | ||
| +0.57% | +0.28% | -2.16% | +20.09% | 1.4B | ||
| -0.25% | -3.68% | +47.96% | +72.09% | 1.28B | ||
| +0.77% | -2.04% | -10.22% | -41.28% | 1.27B | ||
| +1.26% | -1.77% | +3.89% | +8.15% | 1.27B | ||
| +1.47% | -0.64% | +1.67% | -52.91% | 1.19B | ||
| -0.62% | -4.99% | +28.51% | +120.83% | 1.17B | ||
| +0.52% | -0.54% | +23.21% | +26.25% | 867M | ||
| Average | +0.69% | -1.37% | +12.74% | +23.46% | ||
| Weighted average by Cap. | +1.02% | -1.46% | +15.07% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | -11.96% | ||
| 2022 | -54.25% | ||
| 2021 | +250.12% | ||
| 2020 | +228.23% | ||
| 2019 | +4.20% | ||
| 2018 | -23.58% | ||
| 2017 | +47.30% | ||
| 2016 | -16.23% | ||
| 2015 | -40.26% | ||
| 2014 | +23.08% | ||
| 2013 | +4.90% | ||
| 2012 | +13.40% | ||
| 2011 | -44.46% | ||
| 2010 | +69.75% | ||
| 2009 | +15.53% | ||
| 2008 | -47.80% | ||
| 2007 | +57.03% | ||
| 2006 | -15.25% | ||
| 2005 | -18.44% | ||
| 2004 | +14.95% | ||
| 2003 | +39.78% | ||
| 2002 | +71.43% | ||
| 2001 | -41.12% | ||
| 2000 | -10.42% | ||
| 1999 | -1.19% | ||
| 1998 | -18.41% | ||
| 1997 | -30.74% | ||
| 1996 | +26.44% | ||
| 1995 | -24.35% | ||
| 1994 | +4.13% | ||
| 1993 | +98.44% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- 2603 Stock
- Quotes Evergreen Marine Corporation (Taiwan) Ltd.
