|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 USD | +0.32% |
|
+0.32% | +5.22% |
Quotes 5-day view: Everi Holdings Inc.
Delayed Quote Nyse
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 14.18 $ | 14.17 $ | 14.15 $ | 14.17 $ | 14.22 $ |
| Volume | 2,335,959 | 713,885 | 1,289,253 | 2,455,015 | 514,348 |
| Change | 0.00% | -0.07% | -0.14% | +0.14% | +0.32% |
| Opening | 14.18 $ | 14.17 $ | 14.16 $ | 14.15 $ | 14.16 $ |
| High | 14.20 $ | 14.18 $ | 14.17 $ | 14.19 $ | 14.23 $ |
| Low | 14.16 $ | 14.16 $ | 14.13 $ | 14.15 $ | 14.16 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | +0.74% | ||
| 1 month | +0.96% | ||
| 3 months | +4.75% | ||
| 6 months | +5.61% | ||
| Current year | +5.22% | ||
| 1 year | +77.24% | ||
| 3 years | -7.03% | ||
| 5 years | +118.69% | ||
| 10 years | +74.85% |
Volumes
marketsDaily volume
514,348
Estimated daily volume
839,079
Avg. Volume 20 sessions
1,376,547
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
19,567,615.61
Record volume 1
35,460,564
Record volume 2
23,148,570
Record volume 3
19,240,510
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,230,753,105
Net sales (USD)
757,903,000
Number of employees
2,300
Sales / Employee (USD)
329,523
Free-Float
66.2 %
Free-Float capitalization (USD)
1,179,096,228
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.13
Moving average 50 days
13.95
Moving average 100 days
13.82
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
58.16
RSI 14 days
63.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.32% | +0.32% | +77.24% | -7.03% | 1.23B | ||
| +2.88% | -2.08% | -7.69% | +85.07% | 7.11B | ||
| +0.71% | +5.00% | +53.57% | +211.24% | 3.8B | ||
| +0.12% | +0.20% | +7.42% | +146.71% | 513M | ||
| +0.92% | -1.56% | -24.06% | +65.02% | 360M | ||
| +2.45% | +1.40% | -45.74% | +78.26% | 213M | ||
| -0.54% | +1.10% | +2.23% | -7.58% | 202M | ||
| +0.57% | +0.19% | -13.08% | +25.83% | 152M | ||
| +1.33% | +2.01% | +10.32% | +69.73% | 96.76M | ||
| +0.72% | +0.36% | +97.18% | -20.00% | 70.2M | ||
| Average | +0.95% | -0.40% | +15.74% | +64.73% | 1.37B | |
| Weighted average by Cap. | +1.82% | -1.34% | +17.14% | +110.71% |
Historical Quotes: Everi Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be33792aebd1eff1130781885.GGaoEmt8V-gi3OijRovUMk8oTAGijNrZwx3iyYQtQIE.cB79UCQdGodUnonEKc2yQBxfPU7oua-hjXiS-uFCcbQ1HPpZOAwdrEPr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:00 pm | 14.22 | 100 | 493,918 |
| 01:28:43 pm | 14.22 | 100 | 493,818 |
| 01:28:38 pm | 14.22 | 100 | 493,718 |
| 01:28:08 pm | 14.22 | 100 | 493,618 |
| 01:27:48 pm | 14.22 | 100 | 493,518 |
| 01:27:30 pm | 14.22 | 100 | 493,418 |
| 01:27:19 pm | 14.22 | 120 | 493,318 |
| 01:26:42 pm | 14.22 | 10,289 | 493,198 |
| 01:26:42 pm | 14.22 | 1,200 | 482,909 |
| 01:26:42 pm | 14.22 | 2,000 | 481,709 |
Course Extremes
| 1 week | 14.13 |  | 14.23 |
| 1 month | 14.07 | | 14.23 |
| Current year | 13.16 | | 14.23 |
| 1 year | 7.83 | | 14.23 |
| 3 years | 6.37 | | 21.11 |
| 5 years | 4.47 | | 26.61 |
| 10 years | 1.13 | | 26.61 |
Monthly variations
Annual variations
| 2025 | +4.89% | ||
| 2024 | +19.88% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
