EVERSOURCE ENERGY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 USD | -0.55% |
|
+2.39% | -2.14% |
| Apr. 23 | Installed offshore wind capacity in U.S. sees nearly six-fold jump in first-quarter, report says | RE |
| Apr. 22 | Barclays Adjusts Price Target on Eversource Energy to $65 From $62 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 59.69 $ | 60.3 $ | 60.35 $ | 60.84 $ | 60.43 $ |
| Volume | 2 323 408 | 1 559 368 | 1 831 877 | 2 087 281 | 445 883 |
| Change | +1.19% | +1.02% | +0.08% | +0.81% | -0.55% |
| Opening | 59.12 | 59.68 | 60.03 | 59.63 | 60.89 |
| High | 59.91 | 60.85 | 60.99 | 61.05 | 61.18 |
| Low | 58.98 | 59.46 | 59.82 | 59.44 | 59.67 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.98% | ||
| Current month | +1.79% | ||
| 1 month | +5.10% | ||
| 3 months | +14.45% | ||
| 6 months | +12.60% | ||
| Current year | -1.43% | ||
| 1 year | -23.32% | ||
| 3 years | -31.00% | ||
| 5 years | -14.14% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
2 087 281
Estimated daily volume
2 087 281
Avg. Volume 20 sessions
1 870 301
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
113 789 112.84
Record volume 1
23 617 430
Record volume 2
22 256 560
Record volume 3
10 328 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 338 225 326
Net sales (USD)
11 910 705 000
Number of employees
10 171
Sales / Employee (USD)
1 171 046
Free-Float
96.84 %
Free-Float capitalization (USD)
21 279 623 265
Average Daily Capital Traded
0.53%
Highs and lows
1 week
58.98
61.05
1 month
56.1661.05
Current year
52.0964.64
1 year
52.0379.43
3 years
52.0394.63
5 years
52.0399.42
10 years
41.9299.42
Indicators
Moving average 5 days
60.03
Moving average 20 days
58.94
Moving average 50 days
58.63
Moving average 100 days
58.55
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
62.39
RSI 14 days
58.47
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.98% | -1.43% | -23.32% | 21.34B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.84% | +1.24% | -3.66% | -3.34% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.31% | +3.32% | -9.85% | +0.18% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| -0.42% | -2.07% | -4.07% | -1.67% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.44% | +4.40% | +5.85% | +6.86% | ||
| Weighted average by Cap. | +0.44% | +4.53% | +6.77% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6e45b01cb44ff1d35870ef.l94V68fGBBJPGiO3x6lOC8NDuHaJI4xIVs4JXHA37f8.-opnnZOuMV57bU3Y9t4iafVxjxz-e6EqN_poFBRGlbvCi3SlgZFVaytVZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.84 | 405,843 | 1,611,948 |
| 03:59:59 pm | 60.86 | 3,000 | 1,206,105 |
| 03:59:59 pm | 60.85 | 190 | 1,203,105 |
| 03:59:59 pm | 60.85 | 210 | 1,202,915 |
| 03:59:59 pm | 60.85 | 110 | 1,202,705 |
| 03:59:59 pm | 60.85 | 100 | 1,202,595 |
| 03:59:59 pm | 60.85 | 150 | 1,202,495 |
| 03:59:59 pm | 60.85 | 300 | 1,202,345 |
| 03:59:59 pm | 60.85 | 200 | 1,202,045 |
| 03:59:59 pm | 60.85 | 100 | 1,201,845 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -26.38% | ||
| 2022 | -7.85% | ||
| 2021 | +5.17% | ||
| 2020 | +1.69% | ||
| 2019 | +30.80% | ||
| 2018 | +2.94% | ||
| 2017 | +14.39% | ||
| 2016 | +8.15% | ||
| 2015 | -4.58% | ||
| 2014 | +26.26% | ||
| 2013 | +8.47% | ||
| 2012 | +8.34% | ||
| 2011 | +13.14% | ||
| 2010 | +23.61% | ||
| 2009 | +7.19% | ||
| 2008 | -23.16% | ||
| 2007 | +11.19% | ||
| 2006 | +43.02% | ||
| 2005 | +4.46% | ||
| 2004 | -6.54% | ||
| 2003 | +32.96% | ||
| 2002 | -13.95% | ||
| 2001 | -27.30% | ||
| 2000 | +17.93% | ||
| 1999 | +28.52% | ||
| 1998 | +35.45% | ||
| 1997 | -10.00% | ||
| 1996 | -45.88% | ||
| 1995 | +12.14% | ||
| 1994 | -8.95% | ||
| 1993 | -10.38% | ||
| 1992 | +12.17% | ||
| 1991 | +18.13% | ||
| 1990 | -11.11% | ||
| 1989 | +13.21% | ||
| 1988 | -1.85% | ||
| 1987 | -16.49% | ||
| 1986 | +36.62% | ||
| 1985 | +24.56% | ||
| 1984 | +16.33% | ||
| 1983 | +1.03% | ||
| 1982 | +32.88% | ||
| 1981 | +14.06% | ||
| 1980 | -12.33% | ||
| 1979 | +1.39% | ||
| 1978 | -16.28% | ||
| 1977 | -1.15% | ||
| 1976 | +8.75% | ||
| 1975 | +56.86% | ||
| 1974 | -43.96% | ||
| 1973 | -29.46% | ||
| 1972 | +13.16% | ||
| 1971 | +0.88% | ||
| 1970 | -5.04% | ||
| 1969 | -21.19% | ||
| 1968 | +13.53% |
- Stock Market
- Equities
- ES Stock
- Quotes Eversource Energy
