Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | -10.85% |
Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 57.5 p | 58 p | 57.5 p | 57.5 p |
Volume | 14 378 | 3 931 | 270 | 8 007 |
Change | 0.00% | +0.87% | -0.86% | 0.00% |
Opening | 57.50 | 57.50 | 57.50 | 57.50 |
High | 58.00 | 58.00 | 57.15 | 57.18 |
Low | 57.00 | 57.01 | 57.15 | 57.00 |
Performance
Current month | +2.68% | ||
1 month | +0.88% | ||
3 months | -5.74% | ||
6 months | -2.54% | ||
Current year | -10.85% | ||
1 year | -2.54% | ||
3 years | -62.30% | ||
5 years | -69.82% | ||
10 years | -35.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.85% | -2.54% | 65.17M | ||
-2.49% | -0.41% | +11.37% | +7.01% | 4.36B | ||
-0.67% | -2.32% | +25.69% | +7.53% | 2.17B | ||
-.--% | -.--% | - | - | 1.78B | ||
-0.18% | -1.48% | -15.26% | -4.92% | 1.66B | ||
-0.13% | +5.58% | -12.71% | -1.52% | 1.36B | ||
-0.65% | +2.79% | -0.57% | -1.94% | 1.28B | ||
-0.88% | -0.88% | -17.04% | - | 1.15B | ||
-0.99% | -0.25% | -10.29% | -8.86% | 1.15B | ||
-.--% | -.--% | - | - | 818M | ||
-2.90% | +0.35% | -1.56% | -61.84% | 506M | ||
+1.07% | -14.48% | -28.68% | -25.88% | 484M | ||
+0.74% | +6.39% | -6.38% | -20.73% | 439M | ||
0.00% | +7.06% | +12.70% | +37.65% | 406M | ||
+0.84% | +7.84% | +0.24% | -4.98% | 389M | ||
+2.28% | +3.60% | -34.40% | -17.73% | 373M | ||
Average | -0.25% | +0.77% | -6.27% | -7.60% | ||
Weighted average by Cap. | -0.83% | -0.05% | +0.30% | -1.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.85% | ||
2023 | -21.82% | ||
2022 | -36.05% | ||
2021 | +17.81% | ||
2020 | -42.22% | ||
2019 | -7.11% | ||
2018 | -2.16% | ||
2017 | +116.06% | ||
2016 | 0.00% | ||
2015 | +13.53% | ||
2014 | 0.00% | ||
2013 | -12.37% |
- Stock Market
- Equities
- EMAN Stock
- Quotes Everyman Media Group plc