EVGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 USD | -1.69% |
|
-6.02% | +0.25% |
| Jan. 08 | EVgo Says It Received First Drawdown of $75 Million From US Energy Department Loan to Expand EV Charging Network | MT |
| Dec. 17 | EVgo Shares Fall Premarket After Pricing of Secondary Offering | MT |
Quotes 5-day view: EVgo, Inc.
Delayed Quote Nasdaq
| 2025-01-03 | 2025-01-06 | 2025-01-07 | 2025-01-08 | 2025-01-10 | |
|---|---|---|---|---|---|
| Last | 4.32 $ | 4.34 $ | 4.46 $ | 4.13 $ | 4.06 $ |
| Volume | 4 992 932 | 5 344 332 | 4 011 053 | 5 839 100 | 5 134 055 |
| Change | +∞% | +0.46% | +2.76% | -7.40% | -1.69% |
| Opening | 4.200 $ | 4.390 $ | 4.380 $ | 4.360 $ | 4.090 $ |
| High | 4.370 $ | 4.510 $ | 4.510 $ | 4.375 $ | 4.130 $ |
| Low | 4.200 $ | 4.270 $ | 4.265 $ | 4.025 $ | 3.920 $ |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.02% | ||
| Current month | +0.25% | ||
| 1 month | -37.25% | ||
| 3 months | -43.85% | ||
| 6 months | +20.47% | ||
| Current year | +0.25% | ||
| 1 year | +41.46% | ||
| 3 years | -57.71% |
Volumes
marketsDaily volume
5 134 055
Estimated daily volume
5 134 055
Avg. Volume 20 sessions
4 789 525
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
19 445 471.50
Record volume 1
121 865 233
Record volume 2
88 768 420
Record volume 3
62 581 140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
435 849 899
Net sales (USD)
160 953 000
Number of employees
292
Sales / Employee (USD)
551 209
Free-Float
93.22 %
Free-Float capitalization (USD)
407 565 215
Average Daily Capital Traded
4.46%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.81
Moving average 50 days
5.80
Moving average 100 days
5.60
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+18.36%
Price spread / (MMA50)
+42.93%
Price spread / (MMA100)
+37.81%
STIM
RSI 9 days
31.86
RSI 14 days
32.85
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.69% | -6.02% | +41.46% | -57.71% | 436M | ||
| -2.75% | -3.16% | -18.15% | -54.18% | 453M | ||
| -3.11% | -2.50% | -41.79% | -93.53% | 158M | ||
| -8.35% | -15.02% | - | - | 108M | ||
| Average | -3.97% | -6.68% | -6.16% | -68.47% | 288.64M | |
| Weighted average by Cap. | -2.92% | -5.25% | +3.10% | -61.58% |
Historical Quotes: EVgo, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fddac5745244.S0-q4e7Ko4uF6yGYkmyOEBa1_Syx1g5Qdvh6FfDZwgM.Bg75ua2nz73aukbsyxq2eVXRnnjAs08fT7QZXKiUplkRF8GCtvvg1NqmaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.060 | 459,774 | 4,435,549 |
| 03:59:59 pm | 4.060 | 100 | 3,975,775 |
| 03:59:59 pm | 4.070 | 131 | 3,975,675 |
| 03:59:59 pm | 4.065 | 315 | 3,975,544 |
| 03:59:59 pm | 4.070 | 2,640 | 3,975,229 |
| 03:59:59 pm | 4.070 | 200 | 3,972,589 |
| 03:59:59 pm | 4.070 | 200 | 3,972,389 |
| 03:59:59 pm | 4.070 | 200 | 3,972,189 |
| 03:59:59 pm | 4.065 | 1,081 | 3,971,989 |
| 03:59:59 pm | 4.060 | 295 | 3,970,908 |
Course Extremes
1 week
3.92
4.51
1 month
3.926.89
Current year
3.924.51
1 year
1.659.07
3 years
1.6514.23
5 years
1.6524.34
10 years
1.6524.34
Monthly variations
Annual variations
| 2025 | +0.25% | ||
| 2024 | +13.13% | ||
| 2023 | -19.91% | ||
| 2022 | -55.03% | ||
| 2021 | -7.19% | ||
| 2020 | +9.16% |
- Stock Market
- Equities
- EVGO Stock
- Quotes EVgo, Inc.