EVGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | +0.58% |
|
-7.94% | -51.40% |
| Apr. 09 | Evgo Expands Autocharge+ to More Than 50 Electric Vehicle Models | CI |
| Apr. 04 | Transcript : EVgo, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.76 $ | 1.73 $ | 1.74 $ |
| Volume | 2 274 348 | 2 308 873 | 2 341 619 | 3 291 555 |
| Change | -4.26% | -2.22% | -1.70% | +0.58% |
| Opening | 1.91 | 1.82 | 1.76 | 1.75 |
| High | 1.91 | 1.85 | 1.79 | 1.78 |
| Low | 1.80 | 1.76 | 1.70 | 1.66 |
Performance
| 1 day | +0.58% | ||
| 1 week | -7.94% | ||
| Current month | -30.68% | ||
| 1 month | -23.68% | ||
| 3 months | -36.03% | ||
| 6 months | -30.68% | ||
| Current year | -51.40% | ||
| 1 year | -71.98% | ||
| 3 years | -86.29% |
Volumes
marketsDaily volume
3 291 555
Estimated daily volume
3 291 555
Avg. Volume 20 sessions
2 363 058
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
4 111 720.92
Record volume 1
88 768 420
Record volume 2
62 581 140
Record volume 3
53 956 010
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
184 707 135
Net sales (USD)
160 953 000
Number of employees
292
Sales / Employee (USD)
551 209
Free-Float
99.64 %
Free-Float capitalization (USD)
183 278 510
Average Daily Capital Traded
2.23%
Highs and lows
1 week
1.66
1.91
1 month
1.662.62
Current year
1.663.52
1 year
1.666.48
3 years
1.6619.59
5 years
1.6624.34
10 years
1.6624.34
Indicators
Moving average 5 days
1.78
Moving average 20 days
2.12
Moving average 50 days
2.40
Moving average 100 days
2.67
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+21.95%
Price spread / (MMA50)
+38.06%
Price spread / (MMA100)
+53.47%
STIM
RSI 9 days
18.53
RSI 14 days
26.82
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -7.94% | -51.40% | -71.98% | 185M | ||
| +0.44% | -8.28% | -16.24% | -31.42% | 457M | ||
| +4.08% | +2.00% | -32.89% | -89.15% | 254M | ||
| Average | +1.70% | -4.18% | -33.51% | -64.18% | ||
| Weighted average by Cap. | +1.50% | -4.44% | -28.21% | -56.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84cffc45e407fb7f61742d303f9643.3jYATCoURbQW44ktdWtztNhE9SyhHh0vYLMcjAI1UZI.inVpDRlNJ4xjlctvRihehL8XnVb0SkxGGoZL51VHYfmVX0N_UCQ8-3SV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.74 | 70,962 | 3,126,180 |
| 04:00:00 pm | 1.74 | 127 | 3,055,218 |
| 03:59:59 pm | 1.74 | 187 | 3,055,091 |
| 03:59:59 pm | 1.74 | 187 | 3,054,904 |
| 03:59:59 pm | 1.74 | 100 | 3,054,717 |
| 03:59:59 pm | 1.74 | 300 | 3,054,617 |
| 03:59:59 pm | 1.74 | 300 | 3,054,317 |
| 03:59:58 pm | 1.74 | 200 | 3,054,017 |
| 03:59:58 pm | 1.74 | 200 | 3,053,817 |
| 03:59:58 pm | 1.74 | 600 | 3,053,617 |
Monthly variations
Annual change
| 2024 | -51.40% | ||
| 2023 | -19.91% | ||
| 2022 | -55.03% | ||
| 2021 | -7.19% | ||
| 2020 | +9.16% |
- Stock Market
- Equities
- EVGO Stock
- Quotes EVgo, Inc.
