ALISA PANKKI OYJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 EUR | +0.25% |
|
+0.25% | +16.55% |
| Apr. 23 | Alisa Bank and Accountor Introduces New Type of Business Bank Account | CI |
| Apr. 10 | Finland's Alisa Bank to Merge with Puro Finance | MT |
Quotes 5-day view
End-of-day quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.196 € | 0.1965 € | 0.199 € | 0.1995 € | 0.2 € |
| Volume | 29 634 | 97 363 | 29 810 | 179 307 | 106 923 |
| Change | -0.25% | +0.26% | +1.27% | +0.25% | +0.25% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | +4.17% | ||
| 1 month | +11.23% | ||
| 3 months | +4.17% | ||
| 6 months | -29.20% | ||
| Current year | +16.55% | ||
| 1 year | -38.46% |
Volumes
marketsDaily volume
106 923
Avg. Volume 20 sessions
242 934
Avg. Volume 20 sessions
48 586.80
Avg. Volume 20 sessions USD
51 965.53
Record volume 1
2 188 590
Record volume 2
1 075 728
Record volume 3
1 061 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 626 652
Capitalization (USD)
18 852 409
Net sales (EUR)
16 701 000
Net sales (USD)
17 862 388
Number of employees
78
Sales / Employee (EUR)
214 115
Sales / Employee (USD)
229 005
Free-Float
71.64 %
Free-Float capitalization (EUR)
14 703 610
Free-Float capitalization (USD)
15 726 099
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.19
0.21
1 month
0.170.26
Current year
0.170.26
1 year
0.170.41
3 years
0.170.61
5 years
0.170.61
10 years
0.170.61
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
65.93
RSI 14 days
61.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.25% | +16.55% | -38.46% | 18.85M | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.12% | +3.79% | +10.43% | +14.70% | ||
| Weighted average by Cap. | +0.15% | +4.89% | +10.88% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALISA Stock
- Quotes Alisa Pankki Oyj
