Quotes Evofem Biosciences, Inc.

Equities

EVFM

US30048L3024

Pharmaceuticals

Market Closed - OTC Markets 03:56:56 2024-03-28 pm EDT 5-day change 1st Jan Change
0.0241 USD -7.31% Intraday chart for Evofem Biosciences, Inc. +26.84% -62.34%

Quotes 5-day view

Delayed Quote OTC Markets
Evofem Biosciences, Inc.(EVFM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.01924 $ 0.0182 $ 0.026 $ 0.0241 $
Volume 1 225 277 956 045 2 047 930 607 835
Change +20.25% -5.41% +42.86% -7.31%
Opening 0.02 0.02 0.02 0.03
High 0.02 0.02 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 day-7.31%
1 week+26.84%
Current month+50.62%
1 month+43.45%
3 months-65.07%
6 months-83.93%
Current year-62.34%
1 year-99.09%
3 years-100.00%
5 years-100.00%

Volumes

markets
Daily volume
607 835
Estimated daily volume
607 835
Avg. Volume 20 sessions
1 461 138
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
35 213.43
Record volume 1
8 628 482
Record volume 2
4 729 988
Record volume 3
4 088 314
Capital turnover ratio
0.03
Float rotation
0.14

Basic data

Capitalization (USD)
1 129 107
Net sales ()
18
Number of employees
36
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
23.35 %
Free-Float capitalization (USD)
258 562
Average Daily Capital Traded
3.12%

Highs and lows

1 week
0.02
Extreme 0.016
0.03
1 month
0.02
Extreme 0.015
0.03
Current year
0.01
Extreme 0.0122
0.06
1 year
0.01
Extreme 0.0122
4.38
3 years
0.01
Extreme 0.0122
3 796.87
5 years
0.01
Extreme 0.0122
14 062.49
10 years
0.01
Extreme 0.0122
23 549.99

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-14.11%
Price spread / (MMA20)
-20.75%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+85.48%
STIM
RSI 9 days
62.27
RSI 14 days
55.42

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.31%+26.84%-62.34%-99.09% 1.13M
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
Average-0.23%+3.02%+3.44%+12.40%
Weighted average by Cap.+0.11%+1.41%+14.47%+39.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d9a3ce2f1b1f05.jsnct67p9nKSIAdKNigt7wx52GEhjNzaRCZkYWFJ8N4.4Lqz48OumiH-U2wZRhhdiGcMlgV5u66gEhVQCisntajooqrB_pqOPNFRcA
DatePriceVolumeDaily volume
03:56:56 pm 0.0241 23,052 1,214,830
03:56:56 pm 0.0241 23,052 1,191,778
03:56:56 pm 0.024 76,948 1,168,726
03:56:56 pm 0.024 76,948 1,091,778
03:52:47 pm 0.0241 612 1,014,830
03:52:47 pm 0.0241 612 1,014,218
03:49:59 pm 0.025 1,000 1,013,606
03:49:59 pm 0.025 1,000 1,012,606
03:49:59 pm 0.025 1,960 1,011,606
03:49:59 pm 0.025 1,960 1,009,646
Chart Evofem Biosciences, Inc.
More charts

Monthly variations

Annual change

2024-62.34%
2023-99.20%
2022-98.86%
2021-84.42%
2020-60.94%
2019+47.26%
2018-65.43%