Market Closed -
OTC Markets
03:56:56 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.0241
USD
|
-7.31%
|
|
+26.84%
|
-62.34%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.01924 $
|
0.0182 $
|
0.026 $
|
0.0241 $
|
Volume |
1 225 277 |
956 045 |
2 047 930 |
607 835 |
Change |
+20.25%
|
-5.41%
|
+42.86%
|
-7.31%
|
Opening |
0.02 |
0.02 |
0.02 |
0.03 |
High |
0.02 |
0.02 |
0.03 |
0.03 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
607 835
Avg. Volume 20 sessions
1 461 138
Avg. Volume 20 sessions USD
35 213.43
Record volume 1
8 628 482
Record volume 2
4 729 988
Record volume 3
4 088 314
Capital turnover ratio
0.03
Capitalization (USD)
1 129 107
Free-Float capitalization (USD)
258 562
Average Daily Capital Traded
3.12%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5) -14.11% Price spread / (MMA20) -20.75% Price spread / (MMA50) +6.22% Price spread / (MMA100) +85.48% 3d9a3ce2f1b1f05.jsnct67p9nKSIAdKNigt7wx52GEhjNzaRCZkYWFJ8N4.4Lqz48OumiH-U2wZRhhdiGcMlgV5u66gEhVQCisntajooqrB_pqOPNFRcA Date | Price | Volume | Daily volume |
---|
03:56:56 pm |
0.0241
|
23,052 |
1,214,830 |
03:56:56 pm |
0.0241
|
23,052 |
1,191,778 |
03:56:56 pm |
0.024
|
76,948 |
1,168,726 |
03:56:56 pm |
0.024
|
76,948 |
1,091,778 |
03:52:47 pm |
0.0241
|
612 |
1,014,830 |
03:52:47 pm |
0.0241
|
612 |
1,014,218 |
03:49:59 pm |
0.025
|
1,000 |
1,013,606 |
03:49:59 pm |
0.025
|
1,000 |
1,012,606 |
03:49:59 pm |
0.025
|
1,960 |
1,011,606 |
03:49:59 pm |
0.025
|
1,960 |
1,009,646 |
More charts
|