EVOKE PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 USD | -2.88% |
|
-4.25% | -56.68% |
| Mar. 21 | Evoke Pharma, Inc. Announces Board Changes as of March 31, 2024 | CI |
| Mar. 21 | Evoke Pharma, Inc. Announces Chief Executive Officer Changes as of March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.549 $ | 0.4788 $ | 0.4685 $ | 0.455 $ |
| Volume | 20 068 | 21 941 | 1 943 | 11 182 |
| Change | +16.81% | -12.79% | -2.15% | -2.88% |
| Opening | 0.49 | 0.55 | 0.50 | 0.50 |
| High | 0.55 | 0.57 | 0.50 | 0.55 |
| Low | 0.44 | 0.48 | 0.47 | 0.46 |
Performance
| 1 day | -2.88% | ||
| 1 week | -4.25% | ||
| Current month | -25.41% | ||
| 1 month | -24.42% | ||
| 3 months | -35.92% | ||
| 6 months | -65.13% | ||
| Current year | -56.68% | ||
| 1 year | -76.55% | ||
| 3 years | -97.72% | ||
| 5 years | -94.79% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
11 182
Estimated daily volume
11 182
Avg. Volume 20 sessions
25 047
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
11 396.39
Record volume 1
45 545 070
Record volume 2
17 926 167
Record volume 3
4 126 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 857 399
Net sales (USD)
5 180 630
Number of employees
4
Sales / Employee (USD)
1 295 158
Free-Float
80.62 %
Free-Float capitalization (USD)
3 109 986
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.44
0.57
1 month
0.420.68
Current year
0.421.15
1 year
0.422.40
3 years
0.4221.72
5 years
0.4272.75
10 years
0.42133.32
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.56
Moving average 50 days
0.62
Moving average 100 days
0.80
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+22.70%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+74.84%
STIM
RSI 9 days
35.90
RSI 14 days
36.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -4.25% | -56.68% | -76.55% | 3.86M | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +1.19% | +1.82% | +26.53% | +53.16% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.41% | +3.99% | +6.72% | -7.00% | 215B | ||
| +4.70% | +7.54% | +7.71% | +2.12% | 210B | ||
| +1.75% | +3.52% | -6.22% | -18.33% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.62% | +2.22% | -1.16% | -13.71% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.61% | +2.45% | +13.78% | +11.94% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.67% | +0.48% | +0.01% | -1.97% | ||
| Weighted average by Cap. | +0.96% | +0.35% | +10.41% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f0f30effbf.KzD4hwO3keONtG1HoHIn3N9TUledcYAZQ1FxIFL9fXs.Wn6B31zU3JLA5FQ-7iRvrZkrBg7fAultdiQlVgKtCCRHRKDRZYTehv7ZCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:22 pm | 0.455 | 100 | 9,107 |
| 03:52:22 pm | 0.455 | 100 | 9,007 |
| 03:52:22 pm | 0.455 | 100 | 8,907 |
| 03:52:22 pm | 0.455 | 100 | 8,807 |
| 03:52:22 pm | 0.46 | 400 | 8,707 |
| 03:04:38 pm | 0.47 | 100 | 8,307 |
| 03:04:01 pm | 0.48 | 100 | 8,207 |
| 02:47:30 pm | 0.4818 | 1,900 | 8,107 |
| 02:45:15 pm | 0.4818 | 100 | 6,207 |
| 02:44:03 pm | 0.49 | 100 | 6,107 |
Monthly variations
Annual change
| 2024 | -56.68% | ||
| 2023 | -60.81% | ||
| 2022 | -59.39% | ||
| 2021 | -78.68% | ||
| 2020 | +59.26% | ||
| 2019 | -34.68% | ||
| 2018 | +9.73% | ||
| 2017 | +11.88% | ||
| 2016 | -38.79% | ||
| 2015 | -44.07% | ||
| 2014 | -20.81% | ||
| 2013 | -36.54% |
- Stock Market
- Equities
- EVOK Stock
- Quotes Evoke Pharma, Inc.
