EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 AUD | 0.00% |
|
+2.95% | -3.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.8 $ | 3.79 $ | 3.84 $ | 3.84 $ |
| Volume | 10 445 330 | 5 198 311 | 4 469 587 | 4 946 392 | 5 554 096 |
| Change | +1.61% | +0.26% | -0.26% | +1.32% | 0.00% |
| Opening | 3.78 | 3.77 | 3.80 | 3.89 | 3.8 |
| High | 3.80 | 3.82 | 3.81 | 3.90 | 3.87 |
| Low | 3.73 | 3.75 | 3.77 | 3.82 | 3.79 |
Performance
| 1 week | +2.95% | ||
| Current month | -5.42% | ||
| 1 month | -2.29% | ||
| 3 months | +26.73% | ||
| 6 months | +6.08% | ||
| Current year | -3.03% | ||
| 1 year | -2.54% | ||
| 3 years | -21.31% | ||
| 5 years | +15.32% | ||
| 10 years | +371.17% |
Volumes
marketsDaily volume
5 554 096
Estimated daily volume
5 554 096
Avg. Volume 20 sessions
8 400 384
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
32 257 474.56
Avg. Volume 20 sessions USD
21 371 867.19
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 599 803 354
Capitalization (USD)
5 035 173 714
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 475 430 865
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 419 457 729
Free-Float capitalization (USD)
4 253 147 524
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.73
3.90
1 month
3.664.31
Current year
2.834.31
1 year
2.834.31
3 years
1.805.44
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.94
Moving average 50 days
3.64
Moving average 100 days
3.52
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
47.59
RSI 14 days
50.76
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.95% | -3.03% | -2.54% | 5.04B | ||
| -0.05% | +1.26% | +19.01% | -17.80% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +29.45% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.48% | +1.62% | -1.01% | -15.41% | 5.26B | ||
| +0.13% | +1.35% | +27.55% | +10.95% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -2.64% | -8.64% | +9.37% | +30.32% | 2.18B | ||
| 0.00% | +0.26% | +15.77% | -0.52% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +1.50% | +4.64% | +20.47% | +46.57% | 1.51B | ||
| +2.86% | +5.88% | +19.60% | +83.67% | 1.51B | ||
| +0.72% | +1.30% | +30.82% | +1.84% | 1.34B | ||
| 0.00% | +3.92% | +55.88% | +20.45% | 1.22B | ||
| -2.24% | +3.81% | +54.61% | +87.93% | 736M | ||
| Average | +1.10% | +3.52% | +22.76% | +20.64% | ||
| Weighted average by Cap. | +1.36% | +3.52% | +19.58% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de84b216b1d.ao1wC6NLyNDUXTR3anJ9W-okLaFJQXIDBJA15aI8fRU.K9ofe-QcvoC-OFAyDSIWLpxIXukecCNsTdlMh-V6T10u6BF8-xSqleESQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 3.84 | 108 | 5,468,404 |
| 02:10:36 am | 3.84 | 1,760 | 5,468,296 |
| 02:10:36 am | 3.84 | 4,873 | 5,466,536 |
| 02:10:36 am | 3.84 | 1,771 | 5,461,663 |
| 02:10:36 am | 3.84 | 1,352 | 5,459,892 |
| 02:10:36 am | 3.84 | 11,699 | 5,458,540 |
| 02:10:36 am | 3.84 | 7,194 | 5,446,841 |
| 02:10:36 am | 3.84 | 465 | 5,439,647 |
| 02:10:36 am | 3.84 | 3,185 | 5,439,182 |
| 02:10:36 am | 3.84 | 12,220 | 5,435,997 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
