EVOLUTION PETROLEUM CORPORATION Quotes Evolution Petroleum Corporation
Equities
EPM
US30049A1079
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 USD | +0.70% |
|
+2.50% | -1.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.73 $ | 5.74 $ | 5.71 $ | 5.75 $ |
| Volume | 183 998 | 182 409 | 127 914 | 164 406 |
| Change | +1.78% | +0.17% | -0.52% | +0.70% |
| Opening | 5.63 | 5.70 | 5.74 | 5.71 |
| High | 5.76 | 5.79 | 5.84 | 5.75 |
| Low | 5.58 | 5.68 | 5.70 | 5.68 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.50% | ||
| Current month | -6.35% | ||
| 1 month | -3.36% | ||
| 3 months | +0.88% | ||
| 6 months | -12.21% | ||
| Current year | -1.03% | ||
| 1 year | -14.56% | ||
| 3 years | +75.84% | ||
| 5 years | -15.19% | ||
| 10 years | -52.44% |
Volumes
marketsDaily volume
164 406
Estimated daily volume
164 406
Avg. Volume 20 sessions
252 584
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 452 358.00
Record volume 1
5 329 626
Record volume 2
4 596 439
Record volume 3
4 345 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188 243 724
Net sales (USD)
128 514 000
Number of employees
11
Sales / Employee (USD)
11 683 091
Free-Float
90.49 %
Free-Float capitalization (USD)
174 072 803
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.58
5.84
1 month
5.586.29
Current year
5.006.29
1 year
5.0010.11
3 years
3.1710.11
5 years
2.0910.11
10 years
2.0912.83
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.93
Moving average 50 days
5.85
Moving average 100 days
5.81
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
40.22
RSI 14 days
43.22
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.50% | -1.03% | -14.56% | 188M | ||
| +0.37% | +0.89% | +7.58% | +3.47% | 7.36B | ||
| -0.71% | -1.64% | +14.76% | +14.99% | 2.35B | ||
| -1.19% | -3.11% | +19.42% | +46.90% | 2.02B | ||
| +0.12% | +2.76% | -2.89% | -12.78% | 1.82B | ||
| +4.74% | +8.34% | +1.70% | +9.74% | 1.26B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.58% | +3.73% | +22.76% | +10.36% | 664M | ||
| -1.03% | -1.16% | +18.36% | -15.99% | 562M | ||
| +2.08% | -1.01% | +40.00% | +5.38% | 482M | ||
| -4.51% | -9.78% | +17.70% | -44.68% | 395M | ||
| +2.25% | +2.25% | +13.75% | - | 309M | ||
| 0.00% | -1.20% | -44.49% | -61.71% | 161M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.48% | -5.72% | -46.83% | -28.53% | 84.09M | ||
| +2.61% | +11.73% | +5.85% | +24.15% | 68.85M | ||
| Average | +0.16% | -0.04% | +4.76% | -4.87% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +9.69% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9a942dc38e5085d0560d.1WYmK5987D87tBQxEs9ECWqVpILyY90qiquxq1LE0Pg.gwofE65N2lJumWV2e4kRXw_KkcaVVbhvxJL722CthLC2JXwe0SbZSF_jZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.75 | 21,534 | 121,664 |
| 03:59:50 pm | 5.74 | 148 | 100,130 |
| 03:59:50 pm | 5.74 | 200 | 99,982 |
| 03:59:50 pm | 5.745 | 200 | 99,782 |
| 03:59:50 pm | 5.74 | 100 | 99,582 |
| 03:59:50 pm | 5.745 | 200 | 99,482 |
| 03:59:49 pm | 5.74 | 100 | 99,282 |
| 03:59:49 pm | 5.75 | 123 | 99,182 |
| 03:59:32 pm | 5.75 | 100 | 99,059 |
| 03:59:23 pm | 5.745 | 169 | 98,959 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -23.05% | ||
| 2022 | +49.50% | ||
| 2021 | +77.19% | ||
| 2020 | -47.90% | ||
| 2019 | -19.79% | ||
| 2018 | -0.44% | ||
| 2017 | -31.50% | ||
| 2016 | +107.90% | ||
| 2015 | -35.26% | ||
| 2014 | -39.79% | ||
| 2013 | +51.78% | ||
| 2012 | +0.99% | ||
| 2011 | +23.47% | ||
| 2010 | +49.06% | ||
| 2009 | +264.50% | ||
| 2008 | -76.24% | ||
| 2007 | +68.33% | ||
| 2006 | +100.00% | ||
| 2005 | -25.00% | ||
| 2004 | -42.03% |
- Stock Market
- Equities
- EPM Stock
- Quotes Evolution Petroleum Corporation
