EVOLVA HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CHF | +6.99% |
|
+7.22% | +40.28% |
| Apr. 15 | Evolva Shareholders Pass Resolutions to Revoke Liquidation, Delisting | MT |
| Mar. 26 | Evolva Secures Temporary Exemption from Listing Rules Amid Liquidation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.942 CHF | 1.01 CHF | 0.944 CHF | 1.01 CHF | 1.01 CHF |
| Volume | 118 | 7 450 | 658 | 11 574 | 11 574 |
| Change | 0.00% | +7.22% | -6.53% | +6.99% | +6.99% |
| Opening | 0.94 | 0.94 | 0.94 | 0.95 | 0.946 |
| High | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 |
| Low | 0.94 | 0.94 | 0.94 | 0.95 | 0.946 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.40% | ||
| Current month | -6.34% | ||
| 1 month | -7.25% | ||
| 3 months | +40.36% | ||
| 6 months | -68.47% | ||
| Current year | +31.39% | ||
| 1 year | -94.52% | ||
| 3 years | -98.03% | ||
| 5 years | -98.35% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
28
Estimated daily volume
72
Avg. Volume 20 sessions
13 557
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
12 824.92
Avg. Volume 20 sessions USD
14 047.01
Record volume 1
839 874
Record volume 2
477 362
Record volume 3
421 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 800 481
Capitalization (USD)
7 448 499
Net sales (CHF)
4 156 700
Net sales (USD)
4 552 792
Number of employees
49
Sales / Employee (CHF)
84 831
Sales / Employee (USD)
92 914
Free-Float
64.93 %
Free-Float capitalization (CHF)
4 428 167
Free-Float capitalization (USD)
4 850 127
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.94
1.05
1 month
0.901.08
Current year
0.621.09
1 year
0.6219.00
3 years
0.6249.45
5 years
0.6293.50
10 years
0.62465.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
0.84
Moving average 100 days
0.77
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
56.06
RSI 14 days
56.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.40% | +31.39% | -94.52% | 7.45M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -1.03% | +1.29% | +46.11% | -7.18% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.12% | +3.50% | +25.08% | -14.82% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.12% | +2.18% | +7.43% | +5.32% | ||
| Weighted average by Cap. | +0.14% | +3.01% | +8.85% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d22aa21053e6d80bd.0iIvY4SQQg90H6ZsHiGALw-4U3uToDs64Miv27PYFCI.p1tLNOjyF0s-e8EVLEXBH26VHSnr5X1utY_alviddxThbXUN7cguQUIt1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:24 am | 0.946 | 16 | 28 |
Monthly variations
Annual change
| 2024 | +31.11% | ||
| 2023 | -96.49% | ||
| 2022 | -38.81% | ||
| 2021 | -33.66% | ||
| 2020 | -7.76% | ||
| 2019 | -4.78% | ||
| 2018 | -25.81% | ||
| 2017 | -57.53% | ||
| 2016 | -36.52% | ||
| 2015 | -12.88% | ||
| 2014 | +33.33% | ||
| 2013 | +175.00% | ||
| 2012 | -33.33% | ||
| 2011 | -65.16% | ||
| 2010 | +49.04% | ||
| 2009 | -16.80% |
- Stock Market
- Equities
- EVE Stock
- Quotes Evolva Holding SA
