Real-time Estimate
Tradegate
11:20:39 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
9.273
EUR
|
-3.81%
|
|
-31.23%
|
-56.53%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
13.26 €
|
13.7 €
|
14.18 €
|
9.64 €
|
9.235
€
|
Volume |
673 258 |
725 516 |
654 746 |
21 191 170 |
5 790 746 |
Change |
-1.41%
|
+3.32%
|
+3.50%
|
-32.02%
|
-3.81%
|
Opening |
13.23 |
13.36 |
13.84 |
13.20 |
9.69
|
High |
13.27 |
13.81 |
14.22 |
13.20 |
10.28
|
Low |
12.94 |
13.33 |
13.79 |
8.52 |
8.95
|
Estimated daily volume
6 064 155
Avg. Volume 20 sessions
2 105 018
Avg. Volume 20 sessions
19 555 617.22
Avg. Volume 20 sessions USD
20 943 674.93
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Capitalization (EUR)
1 705 285 426
Capitalization (USD)
1 826 326 586
Net sales (EUR)
781 426 000
Net sales (USD)
836 891 617
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
165 361
Free-Float capitalization (EUR)
1 547 939 751
Free-Float capitalization (USD)
1 657 812 515
Average Daily Capital Traded
1.15%
Moving average 5 days
12.85
Moving average 20 days
13.82
Moving average 50 days
13.62
Moving average 100 days
15.41
Price spread / (MMA5) +38.28% Price spread / (MMA20) +48.78% Price spread / (MMA50) +46.63% Price spread / (MMA100) +65.83% ee97e3f351c68da68ee43de.9jXd26LOTTUGghd3ArRi1Kys5CFTA7TumelDU4at3Pk.n37kk-6MDE1zxWMSU9EVourHrAx-NN2lwaMRGurmv6-QWZOZwKl6cTS2Vg Date | Price | Volume | Daily volume |
---|
10:18:54 am |
9.115
|
746 |
5,170,428 |
10:18:45 am |
9.095
|
213 |
5,169,682 |
10:18:45 am |
9.095
|
64 |
5,169,469 |
10:18:45 am |
9.095
|
277 |
5,169,405 |
10:18:45 am |
9.095
|
277 |
5,169,128 |
10:18:45 am |
9.095
|
277 |
5,168,851 |
10:18:45 am |
9.095
|
89 |
5,168,574 |
10:18:45 am |
9.095
|
661 |
5,168,485 |
10:18:45 am |
9.095
|
1,270 |
5,167,824 |
10:18:33 am |
9.1
|
1,043 |
5,166,554 |
More charts
|