EWORK GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 SEK | -0.29% |
|
+2.79% | -5.67% |
| May. 02 | Ework Group AB Provides Earnings Guidance for the First Half and Full Year 2024 | CI |
| May. 02 | Ework Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 136 kr | 139 kr | 139.8 kr | 139.6 kr | 139.8 kr |
| Volume | 3 868 | 21 656 | 12 209 | 5 682 | 5 637 |
| Change | -1.16% | +2.21% | +0.58% | -0.14% | -0.29% |
| Opening | 136.20 | 136.20 | 139.00 | 139.60 | 139.6 |
| High | 138.00 | 139.20 | 140.60 | 140.60 | 139.8 |
| Low | 136.00 | 136.20 | 138.80 | 138.80 | 138 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.65% | ||
| Current month | -2.79% | ||
| 1 month | +1.75% | ||
| 3 months | -6.31% | ||
| 6 months | +14.99% | ||
| Current year | -5.80% | ||
| 1 year | -11.08% | ||
| 3 years | +40.44% | ||
| 5 years | +96.90% | ||
| 10 years | +237.20% |
Volumes
marketsDaily volume
2 835
Estimated daily volume
7 569
Avg. Volume 20 sessions
15 892
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
2 223 290.80
Avg. Volume 20 sessions USD
206 194.66
Record volume 1
1 588 936
Record volume 2
1 084 543
Record volume 3
1 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 398 405 152
Capitalization (USD)
222 435 289
Net sales (SEK)
17 247 433 000
Net sales (USD)
1 599 578 679
Number of employees
349
Sales / Employee (SEK)
49 419 579
Sales / Employee (USD)
4 583 320
Free-Float
32.1 %
Free-Float capitalization (SEK)
772 056 304
Free-Float capitalization (USD)
71 602 818
Average Daily Capital Traded
0.09%
Highs and lows
1 week
136.20
140.60
1 month
131.80145.80
Current year
131.80155.80
1 year
90.00165.80
3 years
83.00183.40
5 years
48.10183.40
10 years
36.30183.40
Indicators
Moving average 5 days
138.60
Moving average 20 days
138.10
Moving average 50 days
139.47
Moving average 100 days
141.20
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
53.85
RSI 14 days
51.97
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.65% | -5.80% | -11.08% | 222M | ||
| +0.24% | -0.03% | +3.38% | +14.85% | 35.23B | ||
| +0.22% | +0.77% | +3.42% | +14.99% | 15.63B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 9.16B | ||
| -1.26% | -2.35% | -0.07% | +11.50% | 7.13B | ||
| -1.77% | +4.96% | +11.55% | +27.80% | 5.47B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.56B | ||
| -0.91% | -2.10% | +6.99% | +22.99% | 2.89B | ||
| -1.84% | -5.33% | +0.80% | +28.37% | 2.33B | ||
| -0.19% | -5.11% | -15.72% | -29.82% | 2.3B | ||
| +0.55% | -7.24% | -17.75% | -27.52% | 2.01B | ||
| +2.29% | -5.85% | -7.61% | -21.56% | 1.14B | ||
| +0.54% | -6.57% | -34.55% | -62.78% | 1.11B | ||
| -0.96% | +3.66% | -5.44% | -28.91% | 1.07B | ||
| +0.64% | +0.21% | +46.70% | -9.82% | 1.02B | ||
| +2.04% | -1.96% | +11.61% | +38.27% | 969M | ||
| Average | +0.27% | -0.89% | -3.27% | +15.95% | ||
| Weighted average by Cap. | +0.32% | -0.08% | -0.64% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad32211c78ddf409fa28c7aa9.-GnWv-dPe5E-0QlqH2z9hcYp-TRzpJWGBKzCDXOiPuk.oSuH1Y4-LuBt4k9HKDrQ3_9DkE0A1v_idMu1fkHnDtCPC4TP1h4a8HK9eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:03 am | 139.6 | 2 | 2,835 |
| 06:05:42 am | 139.2 | 71 | 2,833 |
| 06:03:44 am | 139.2 | 13 | 2,762 |
| 06:03:44 am | 139.4 | 10 | 2,749 |
| 06:03:25 am | 139.6 | 7 | 2,739 |
| 06:02:39 am | 139.8 | 15 | 2,732 |
| 06:00:20 am | 139.8 | 10 | 2,717 |
| 05:55:18 am | 139.8 | 13 | 2,707 |
| 05:54:54 am | 139.8 | 2 | 2,694 |
| 05:52:00 am | 139.6 | 3 | 2,692 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Equities
- EWRK Stock
- Quotes Ework Group AB