EWORK GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 SEK | -6.41% |
|
-2.89% | -9.31% |
| May. 02 | Ework Group AB Provides Earnings Guidance for the First Half and Full Year 2024 | CI |
| May. 02 | Ework Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 143 kr | 143.6 kr | 143.6 kr | 134.4 kr |
| Volume | 11 922 | 7 037 | 38 514 | 41 352 |
| Change | +3.32% | +0.42% | 0.00% | -6.41% |
| Opening | 138.60 | 143.60 | 144.00 | 141.00 |
| High | 143.80 | 144.80 | 145.80 | 141.00 |
| Low | 137.80 | 139.60 | 138.20 | 131.80 |
Performance
| 1 day | -6.41% | ||
| 1 week | -2.89% | ||
| Current month | -6.41% | ||
| 1 month | -1.18% | ||
| 3 months | -7.31% | ||
| 6 months | +14.09% | ||
| Current year | -9.31% | ||
| 1 year | +1.66% | ||
| 3 years | +46.41% | ||
| 5 years | +70.34% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
41 352
Estimated daily volume
41 352
Avg. Volume 20 sessions
13 463
Daily volume ratio
3.07
Avg. Volume 20 sessions SEK
1 809 427.20
Avg. Volume 20 sessions USD
167 308.69
Record volume 1
1 588 936
Record volume 2
1 084 543
Record volume 3
1 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 319 855 145
Capitalization (USD)
214 505 406
Net sales (SEK)
17 247 433 000
Net sales (USD)
1 594 783 892
Number of employees
349
Sales / Employee (SEK)
49 419 579
Sales / Employee (USD)
4 569 581
Free-Float
32.1 %
Free-Float capitalization (SEK)
746 770 739
Free-Float capitalization (USD)
69 050 156
Average Daily Capital Traded
0.08%
Highs and lows
1 week
131.80
145.80
1 month
131.80145.80
Current year
131.80155.80
1 year
90.00165.80
3 years
83.00183.40
5 years
48.10183.40
10 years
36.30183.40
Indicators
Moving average 5 days
141.15
Moving average 20 days
138.28
Moving average 50 days
140.06
Moving average 100 days
141.40
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
64.93
RSI 14 days
58.65
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -2.89% | -9.31% | +1.66% | 215M | ||
| +1.53% | +7.32% | -0.64% | +15.34% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| Average | -0.86% | +1.59% | -5.01% | +10.91% | ||
| Weighted average by Cap. | +0.61% | +2.90% | -2.94% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wF4jMKMq0rSlIIkF5MigonSEweO6Xp4p2EEAyyqHi-Y.qwtIQ9N1vMbmV-dqs6vFkjPnq6n7Fv0EsCVfokL3_YqBa3RJ9l6Q8c1TwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 134.4 | 15 | 41,352 |
| 11:29:50 am | 134.4 | 10 | 41,337 |
| 11:29:50 am | 134.4 | 4 | 41,327 |
| 11:29:50 am | 134.4 | 4 | 41,323 |
| 11:29:50 am | 134.4 | 2 | 41,319 |
| 11:29:50 am | 134.4 | 2 | 41,317 |
| 11:29:50 am | 134.4 | 4 | 41,315 |
| 11:29:50 am | 134.4 | 1 | 41,311 |
| 11:29:50 am | 134.4 | 1 | 41,310 |
| 11:29:50 am | 134.4 | 23 | 41,309 |
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Equities
- EWRK Stock
- Quotes Ework Group AB
