EXAGEN INC.

(XGN)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
5.800 USD   -4.29%
06/21EXAGEN INC. : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
06/09Exagen Inc. Expands Coverage with MediNcrease
GL
06/09Exagen Inc. Expands Coverage with MediNcrease
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:01
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
4.97(c) 5.4(c) 5.6(c) 6.06(c) 5.8(c) Last
-5.33% +8.65% +3.70% +8.21% -4.29% Change
75 567 59 080 52 008 43 433 1 068 951 Volume
5.25 5.05 5.36 5.68 6.11 Open
5.4 5.6 5.92 6.06 6.485 High
4.85 4.97 5.04 5.68 5.5 Low
Performance
1 day -4.29%
5 days 16.70%
1 week 16.70%
Current month 16.00%
1 month 25.54%
3 months -32.48%
6 months -47.37%
Current year -50.13%
1 year -63.75%
Volumes Nasdaq
Daily volume 1 068 951
Estimated daily volume 1 068 951
Avg. Volume 20 sessions 96 985
Daily volume ratio 11.02
Avg. Volume 20 sessions USD 562 514.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 068 951
Record volume 2 918 313
Record volume 3 894 913
Basic data
Number of securities 16 256 051
Capitalization USD 98 511 669
Free-Float 58.9%
Free-Float capitalization USD 55 530 389
Highs and lowsPrice 
1 week 4.97
6.49
1 month 4.69
6.94
Current year 4.15
11.68
1 year 4.15
15.65
3 years 4.15
29.86
5 years 4.15
29.86
10 years 4.15
29.86
Indicators
Moving average 5 days (MMA5) 5.57
Moving average 20 days (MMA20) 5.55
Moving average 50 days (MMA50) 5.66
Moving average 100 days (MMA100) 6.83
Price spread / (MMA5) -3.97%
Price spread / (MMA20) -4.31%
Price spread / (MMA50) -2.41%
Price spread / (MMA100) 17.76%
RSI 9 days 58.03
RSI 14 days 55.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXAGEN INC.-4.29%16.70%-50.13%-63.75%--.--%94
CVS HEALTH CORPORATION2.33%2.80%-8.38%12.83%77.87%123 945
HCA HEALTHCARE, INC.2.76%5.33%-29.03%-10.81%39.09%53 876
LABORATORY CORPORATION OF AMERICA HOLDINGS1.23%7.22%-22.80%-8.46%43.26%22 485
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY-1.11%-1.01%21.44%20.54%--.--%18 281
QUEST DIAGNOSTICS2.10%7.38%-18.90%8.61%39.06%16 467
FRESENIUS MEDICAL CARE AG & CO. KGAA2.01%-4.75%-17.59%-32.34%-31.01%14 556
REDE D'OR SÃO LUIZ S.A.0.00%-1.79%-33.97%-56.59%--.--%11 176
R1 RCM INC.2.79%8.86%-17.54%-6.62%72.01%9 007
UNIVERSAL HEALTH SERVICES, INC.3.21%4.80%-16.11%-27.21%-13.98%8 090
DAVITA INC.-0.55%-13.39%-31.87%-36.12%45.10%7 332
CHEMED CORPORATION0.59%3.29%-11.77%-3.25%31.71%6 956
ACADIA HEALTHCARE COMPANY, INC.2.73%8.43%15.93%10.11%102.97%6 370
TENET HEALTHCARE CORPORATION4.47%9.99%-28.71%-15.46%189.46%6 274
ENCOMPASS HEALTH CORPORATION4.88%1.74%-12.06%-28.23%-6.83%5 727
OPTION CARE HEALTH, INC.5.55%9.04%-0.35%32.31%--.--%5 103
 Average2.20%3.20%-14.11%-9.38%49.06%
 Weighted average by Cap.2.10%3.25%-14.01%-1.16%56.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20226.116.495.505.801 068 951
06-23-20225.686.065.686.0643 433
06-22-20225.365.925.045.6052 008
06-21-20225.055.604.975.4059 080
06-17-20225.255.404.854.9775 567
06-16-20225.785.985.245.2552 029
06-15-20225.786.185.786.1230 881
Daily chart EXAGEN INC.
Duration : Period :
Exagen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -50.13%
2021 -11.89%
2020 -48.03%
2019 36.71%