ACRES COMMERCIAL REALTY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 USD | +1.40% |
|
+5.69% | +42.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.65 $ | 13.35 $ | 13.92 $ | 13.59 $ | 13.78 $ |
| Volume | 7 906 | 16 824 | 41 461 | 21 955 | 3 535 |
| Change | +5.00% | -2.20% | +4.27% | -2.37% | +1.40% |
| Opening | 13.23 | 13.42 | 13.50 | 14.11 | 13.71 |
| High | 13.74 | 13.61 | 14.12 | 14.11 | 13.78 |
| Low | 13.22 | 13.20 | 13.26 | 13.50 | 13.59 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.67% | ||
| Current month | +2.18% | ||
| 1 month | -3.72% | ||
| 3 months | +37.83% | ||
| 6 months | +76.49% | ||
| Current year | +41.27% | ||
| 1 year | +53.21% | ||
| 3 years | -13.82% | ||
| 5 years | -60.09% | ||
| 10 years | -79.11% |
Volumes
marketsDaily volume
21 955
Estimated daily volume
21 955
Avg. Volume 20 sessions
16 267
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
221 068.53
Record volume 1
2 723 129
Record volume 2
2 514 967
Record volume 3
2 426 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 589 674
Net sales (USD)
91 131 000
Number of employees
4
Sales / Employee (USD)
22 782 750
Free-Float
87.18 %
Free-Float capitalization (USD)
90 888 901
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.20
14.12
1 month
12.9614.29
Current year
9.4114.35
1 year
6.6214.35
3 years
6.6218.43
5 years
2.8537.53
10 years
2.8571.04
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.63
Moving average 50 days
12.86
Moving average 100 days
11.41
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
57.10
RSI 14 days
57.10
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.67% | +41.27% | +53.21% | 98.59M | ||
| +0.20% | +3.74% | +1.60% | +3.52% | 9.85B | ||
| +2.71% | +5.02% | -4.47% | +19.81% | 6.3B | ||
| -0.80% | +0.54% | +5.06% | +41.13% | 5.42B | ||
| -0.06% | +0.79% | -15.84% | +3.83% | 3.15B | ||
| +0.30% | +4.09% | -11.07% | +10.57% | 2.54B | ||
| -2.65% | -2.54% | -17.56% | -18.36% | 1.46B | ||
| -0.30% | -0.30% | -15.08% | +4.40% | 1.42B | ||
| +0.91% | +1.93% | -3.48% | +20.50% | 1.42B | ||
| -0.92% | +1.18% | -7.54% | +8.69% | 1.33B | ||
| -0.21% | +1.88% | -2.34% | +25.54% | 1.27B | ||
| -5.08% | -5.73% | -39.69% | -27.32% | 1.14B | ||
| +0.56% | -0.74% | -4.97% | +2.59% | 1.09B | ||
| 0.00% | -0.54% | -4.74% | +0.16% | 1.05B | ||
| -0.93% | -0.24% | -15.03% | -17.83% | 1.02B | ||
| +1.12% | +1.21% | -7.55% | -3.37% | 999M | ||
| Average | -0.47% | +0.77% | -6.34% | +7.94% | ||
| Weighted average by Cap. | +0.14% | +2.36% | -5.12% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4.Yk32DGPhZq7oWpoOLKVPqAM-CcklVWdat0XwaSRYZeY.U36MdU6CPtabNt5Bb8k640sLYrh6EC4FgxyEHHcwFqQnIZxJIdRT4a4Y9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.59 | 1,002 | 17,566 |
| 03:59:56 pm | 13.59 | 116 | 16,564 |
| 03:59:53 pm | 13.59 | 100 | 16,448 |
| 03:59:52 pm | 13.65 | 100 | 16,348 |
| 03:59:50 pm | 13.59 | 100 | 16,248 |
| 03:59:50 pm | 13.59 | 100 | 16,148 |
| 03:55:21 pm | 13.54 | 100 | 16,048 |
| 03:40:22 pm | 13.83 | 100 | 15,948 |
| 03:40:22 pm | 13.81 | 100 | 15,848 |
| 03:40:17 pm | 13.68 | 100 | 15,748 |
Monthly variations
Annual change
| 2024 | +41.27% | ||
| 2023 | +16.46% | ||
| 2022 | -33.76% | ||
| 2021 | +4.18% | ||
| 2020 | -66.22% | ||
| 2019 | +17.86% | ||
| 2018 | +6.94% | ||
| 2017 | +12.48% | ||
| 2016 | -34.72% | ||
| 2015 | -36.71% | ||
| 2014 | -15.01% | ||
| 2013 | +5.89% | ||
| 2012 | -0.18% | ||
| 2011 | -23.98% | ||
| 2010 | +50.00% | ||
| 2009 | +28.46% | ||
| 2008 | -58.86% | ||
| 2007 | -45.07% | ||
| 2006 | +21.07% |
- Stock Market
- Equities
- ACR Stock
- Quotes ACRES Commercial Realty Corp.