Quotes Exasol AG

Equities

EXL

DE000A0LR9G9

Business Support Services

Market Closed - Xetra 11:36:07 2024-03-01 am EST 5-day change 1st Jan Change
2.695 EUR -0.19% Intraday chart for Exasol AG +2.86% -14.31%

Quotes 5-day view

Delayed Quote Xetra
Exasol AG(EXL) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 2.7 € 2.61 € 2.7 € 2.695 €
Volume 17 341 19 384 493 6 528
Change 0.00% -3.33% +3.45% -0.19%
Opening 2.72 2.75 2.60 2.70
High 2.76 2.82 2.70 2.70
Low 2.70 2.60 2.60 2.66

Performance

1 day-0.19%
1 week+2.86%
Current month-0.19%
1 month-18.33%
3 months-4.77%
6 months-10.61%
Current year-14.31%
1 year-39.51%
3 years-87.47%

Volumes

markets
Daily volume
6 528
Estimated daily volume
6 528
Avg. Volume 20 sessions
35 605
Daily volume ratio
0.18
Avg. Volume 20 sessions
95 955.48
Avg. Volume 20 sessions USD
103 985.03
Record volume 1
660 124
Record volume 2
638 032
Record volume 3
363 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
71 573 619
Capitalization (USD)
77 562 899
Net sales (EUR)
33 200 000
Net sales (USD)
35 978 176
Number of employees
190
Sales / Employee (EUR)
174 737
Sales / Employee (USD)
189 359
Free-Float
56.31 %
Free-Float capitalization (EUR)
40 754 176
Free-Float capitalization (USD)
44 164 485
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2.60
Extreme 2.6
2.82
1 month
2.42
Extreme 2.42
3.54
Current year
2.42
Extreme 2.42
3.60
1 year
1.95
Extreme 1.95
4.59
3 years
1.95
Extreme 1.95
26.74
5 years
1.95
Extreme 1.95
29.48
10 years
1.95
Extreme 1.95
29.48

Indicators

Moving average 5 days
2.68
Moving average 20 days
3.05
Moving average 50 days
3.17
Moving average 100 days
2.85
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
37.46
RSI 14 days
38.49

Sector Comparison - Data Processing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.19%+2.86%-14.31%-39.51% 77.56M
-0.56%-20.58%-22.89%-37.75% 4.76B
+5.83%+3.86%-0.65%+28.90% 3.8B
+3.14%-3.55%-5.84%-33.32% 2.79B
+2.71%-2.09%-0.69%-1.00% 1.9B
-0.97%+0.90%+16.09%+125.20% 1.86B
+6.02%+13.77%-3.87%-38.55% 1.71B
+2.73%+6.17%-10.74%-8.31% 1.65B
+8.24%+7.95%-0.61%-13.62% 1.26B
-0.68%-9.06%-20.27%-33.56% 881M
+6.44%+27.38%-4.73%-2.91% 798M
+0.28%+0.28%+139.33%+43.60% 758M
-0.89%0.00%-22.92%+8.82% 715M
+2.64%+4.95%+30.17%+66.43% 505M
+5.31%-12.48%+159.01%+679.13% 215M
-4.15%+6.23%+34.75%+154.00% 171M
Average+2.24%+2.32%+16.99%+56.10%
Weighted average by Cap.+2.63%-1.26%-0.10%+7.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13f4e3b2c49aaa6.rpwnxeK0PFOFzSa6RsXTq5b2pSLMbh2O0agecDyKLy0.4-xeq5LuSxvO9RH7DYmy8v65x0H8AlDL_MNBIHnIVxTZ2xe_sv0FDMeeaw
DatePriceVolumeDaily volume
11:36:07 am 2.695 1 6,528
09:59:11 am 2.66 34 6,527
09:25:14 am 2.665 825 6,493
06:30:27 am 2.695 1,867 5,668
06:00:16 am 2.66 34 3,801
06:00:16 am 2.66 2 3,767
03:39:00 am 2.66 34 3,765
03:27:52 am 2.7 41 3,731
03:27:52 am 2.695 1,959 3,690
03:17:39 am 2.7 254 1,731
Chart Exasol AG
More charts

Monthly variations

Annual change

2024-14.31%
2023+6.61%
2022-61.44%
2021-72.54%
2020+118.68%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW