Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Exasol AG
  6. Quotes
  7. 5 day view
    EXL   DE000A0LR9G9

EXASOL AG

(EXL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/12 11:36:06
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
6.36(c) 6.81(c) 6.25(c) 6.205(c) 6.1(c) Last
-4.65% +7.08% -8.22% -0.72% -1.69% Change
660 124 217 192 200 710 221 790 124 749 Volume
6.605 6.425 6.68 6.295 6.3 Open
6.62 6.895 6.82 6.535 6.3 High
6.29 6.375 6.2 6.1 5.925 Low
Capitalization
Number of securities 23 842 106
Capitalization (EUR) 147 940 268
Capitalization (USD) 166 994 109
Volumes Xetra
Session volume 124 749
Avg. Volume 20 sessions 200 456
Volume ratio 0.62
Session exchange 760 969€
Avg. Exchange 20 sessions 1 222 781€
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -8.55%
Change as of January 1 -78.10%
1-year price change -74.04%
10-year price change N/A
Extremes Xetra
10-year High (01/05/2021) 29.48
10-year Low (12/06/2021) 5.93
Indicators Xetra
STIM
RSI 14 days 32.94
MA20 7.10
MA50 9.17
MA100 12.93
MA20 / Price -16.39%
MA50 / Price -50.33%
MA100 / Price -111.97%
Last transactions Xetra
Time Price Quantity
11:36:06 am 6.1 9248
11:30:04 am 6.095 15
11:30:00 am 6.14 149
11:29:55 am 6.175 95
11:29:55 am 6.175 35
11:29:45 am 6.14 45
11:29:34 am 6.14 112
11:29:00 am 6.12 15
11:29:00 am 6.115 58
11:29:00 am 6.115 9
11:29:00 am 6.115 15
11:26:02 am 6.14 94
11:25:52 am 6.155 238
11:25:52 am 6.155 33
11:25:02 am 6.14 76
11:24:16 am 6.14 82
11:21:05 am 6.125 227
11:21:05 am 6.125 123
11:20:44 am 6.14 38
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EXASOL AG
Daily chart EXASOL AG
Duration : Period :
Exasol AG Technical Analysis Chart | MarketScreener
Full-screen chart