Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Exasol AG
  6. Quotes
  7. 5 day view
    EXL   DE000A0LR9G9

EXASOL AG

(EXL)
  Report
Delayed Xetra  -  11:36 2022-11-30 am EST
2.930 EUR   -1.01%
07:22aExasol : Präsentation Webcast 9M 2022
PU
07:22aExasol : Presentation Webcast 9M 2022
PU
11/28Database Developer Exasol Appoints New CEO
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/11 11:36:26
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
3.1(c) 3.01(c) 2.925(c) 2.96(c) 2.93(c) Last
+2.99% -2.90% -2.82% +1.20% -1.01% Change
31 203 51 167 26 636 91 582 28 973 Volume
2.96 3.195 3 2.995 2.97 Open
3.195 3.25 3.185 3.05 3.01 High
2.96 2.98 2.925 2.9 2.915 Low
Performance
1 day -1.01%
5 days -0.34%
1 week -2.66%
Current month 0.00%
1 month -2.33%
3 months -28.54%
6 months -43.55%
Current year -61.70%
1 year -53.93%
Volumes Xetra
Daily volume 28 973
Estimated daily volume 28 973
Avg. Volume 20 sessions 54 138
Daily volume ratio 0.54
Avg. Volume 20 sessions EUR 158 624.63
Avg. Volume 20 sessions USD 163 735.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 660 124
Record volume 2 638 032
Record volume 3 363 248
Basic data
Number of securities 24 140 503
Capitalization EUR 71 455 889
Capitalization USD 73 886 671
Free-Float 58.2%
Free-Float capitalization EUR 41 647 298
Free-Float capitalization USD 42 989 174
Highs and lowsPrice 
1 week 2.90
3.25
1 month 2.89
3.39
Current year 2.88
8.18
1 year 2.88
8.18
3 years 2.88
29.48
5 years 2.88
29.48
10 years 2.88
29.48
Indicators
Moving average 5 days (MMA5) 3.00
Moving average 20 days (MMA20) 3.03
Moving average 50 days (MMA50) 3.12
Moving average 100 days (MMA100) 3.56
Price spread / (MMA5) 2.42%
Price spread / (MMA20) 3.31%
Price spread / (MMA50) 6.38%
Price spread / (MMA100) 21.63%
RSI 9 days 41.85
RSI 14 days 43.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXASOL AG-1.01%-0.34%-61.70%-53.93%--.--%74
CLARIVATE PLC6.76%-0.76%-58.38%-58.05%-45.55%6 182
WNS (HOLDINGS) LIMITED2.27%-0.60%-4.42%0.30%33.59%3 958
BAYANAT AI PLC-0.54%-1.76%--.--%--.--%--.--%3 920
KEHUA DATA CO., LTD.-0.13%-5.83%31.57%2.97%437.88%3 089
JMDC INC.2.73%0.00%-38.69%-36.85%--.--%2 342
VERRA MOBILITY CORPORATION2.19%-1.21%2.72%10.15%5.88%2 325
COMPUTER AGE MANAGEMENT SERVICES LIMITED-2.32%0.13%-13.78%-24.99%--.--%1 412
SHANGHAI ATHUB CO.,LTD.-2.60%-2.36%-34.99%-30.94%-7.95%1 132
MULTIPLAN CORPORATION0.00%2.05%-66.37%-63.12%--.--%952
MERIT INTERACTIVE CO.,LTD.-1.40%-1.40%-32.50%-37.68%-66.67%586
DOUBLE STANDARD INC.0.63%0.31%-26.26%-36.82%-19.02%222
STARTEK, INC.1.10%9.91%-29.31%-8.21%-53.53%147
CLOUDWEB, INC.6.70%27.13%3.12%-14.17%-99.74%112
MEGLIOQUESTO S.P.A.0.56%-5.96%-48.87%-50.14%--.--%109
WEJO GROUP LIMITED-5.57%3.52%-86.21%-84.59%--.--%108
 Average0.69%1.54%-28.74%-30.87%20.55%
 Weighted average by Cap.2.00%-1.20%-23.41%-25.99%64.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20222.9703.0102.9152.93028 973
11-29-20222.9953.0502.9002.96091 582
11-28-20223.0003.1852.9252.92526 636
11-25-20223.1953.2502.9803.01051 167
11-24-20222.9603.1952.9603.10031 203
11-23-20222.9353.0902.9353.01017 207
11-22-20223.2303.2302.9352.97020 003
Daily chart EXASOL AG
Duration : Period :
Exasol AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -61.70%
2021 -72.54%
2020 118.7%