Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Excellon Resources Inc.
  6. Quotes
  7. 5 day view
    EXN   CA30069C8016

EXCELLON RESOURCES INC.

(EXN)
  Report
Delayed Toronto Stock Exchange  -  03:31:56 2023-06-08 pm EDT
0.2950 CAD   -1.67%
05/15North American Morning Briefing: Hopes Build for -3-
DJ
05/15Excellon Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023
CI
04/13Excellon Surges 12% As Launches Up To $10 Million Non-Brokered Private Placement of Subscription Receipts
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 08/06 15:31:56
06/02/2023 06/05/2023 06/06/2023 06/07/2023 06/08/2023 Date
0.305(c) 0.32(c) 0.305(c) 0.3(c) 0.295 Last
-4.69% +4.92% -4.69% -1.64% -1.67% Change
129 315 9 500 33 793 25 400 44 900 Volume
0.32 0.32 0.325 0.32 0.295 Open
0.325 0.32 0.325 0.32 0.31 High
0.3 0.32 0.305 0.3 0.295 Low
Performance
1 day -1.67%
5 days -7.69%
1 week -3.28%
Current month -9.23%
1 month -23.38%
3 months -21.33%
6 months -22.37%
Current year -32.95%
1 year -56.62%
3 years -92.44%
5 years -96.19%
10 years -96.19%
Volumes Toronto Stock Exchange
Daily volume 44 900
Estimated daily volume 44 900
Avg. Volume 20 sessions 27 454
Daily volume ratio 1.64
Avg. Volume 20 sessions CAD 8 098.93
Avg. Volume 20 sessions USD 6 055.65
Capital turnover ratio 0
Float rotation 0
Record volume 1 2 052 271
Record volume 2 831 582
Record volume 3 457 803
Basic data
Number of securities 38 390 109
Capitalization CAD 11 517 033
Capitalization USD 8 679 644
Free-Float 92.2%
Free-Float capitalization CAD 10 501 682
Free-Float capitalization USD 7 852 213
Highs and lowsPrice 
1 week 0.30
0.33
1 month 0.30
0.39
Current year 0.30
0.55
1 year 0.30
0.79
3 years 0.30
6.15
5 years 0.30
8.10
10 years 0.30
12.00
Indicators
Moving average 5 days (MMA5) 0.31
Moving average 20 days (MMA20) 0.35
Moving average 50 days (MMA50) 0.38
Moving average 100 days (MMA100) 0.39
Price spread / (MMA5) 5.08%
Price spread / (MMA20) 19.15%
Price spread / (MMA50) 29.29%
Price spread / (MMA100) 30.64%
RSI 9 days 26.03
RSI 14 days 29.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXCELLON RESOURCES INC.-1.67%-7.69%-32.95%-56.62%-92.44%9
PAN AMERICAN SILVER CORP.1.71%-1.01%-5.75%-25.77%-42.49%5 590
HECLA MINING COMPANY1.11%1.50%-1.62%18.40%73.10%3 270
FIRST MAJESTIC SILVER CORP.1.82%-2.16%-30.59%-26.20%-40.09%1 605
MAG SILVER CORP.0.12%1.46%-20.80%-5.90%0.78%1 289
AYA GOLD & SILVER INC.0.11%0.00%4.21%39.26%333.18%821
ENDEAVOUR SILVER CORP.1.18%-1.40%-2.28%-7.76%59.11%606
SILVERCORP METALS INC.0.24%8.65%5.78%22.03%-36.50%557
DISCOVERY SILVER CORP.-2.22%-9.09%-35.77%-33.83%12.82%267
SILVER MINES LIMITED-2.50%0.00%-2.50%5.41%85.71%187
DOLLY VARDEN SILVER CORPORATION0.00%-2.44%-11.11%19.40%53.85%153
SILVER ONE RESOURCES INC.2.99%-5.63%30.19%25.45%-26.60%61
AFTERMATH SILVER LTD.6.43%-0.68%-11.74%1.29%-31.94%34
SILVER X MINING CORP.0.00%-8.47%-28.95%17.39%-22.86%33
HERCULES SILVER CORP.0.00%-2.50%21.88%85.71%--.--%27
ZACATECAS SILVER CORP.5.88%-2.86%-52.00%-52.00%--.--%23
 Average1.12%-1.64%-9.40%5.53%32.16%
 Weighted average by Cap.1.15%-0.13%-8.25%-6.57%17.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-07-20230.320.320.300.3025 400
06-06-20230.330.330.310.3133 793
06-05-20230.320.320.320.329 500
06-02-20230.320.330.300.31129 315
06-01-20230.330.350.320.3222 635
05-31-20230.350.350.330.3353 231
05-30-20230.350.350.340.3411 432
Daily chart EXCELLON RESOURCES INC.
Duration : Period :
Excellon Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -31.82%
2022 -69.86%
2021 -61.38%
2020 -26.60%
2019 49.28%
2018 -62.50%
2017 12.20%
2016 429.0%
2015 -53.03%
2014 -39.45%
2013 -61.07%
2012 -1.75%
2011 -57.46%
2010 97.06%
2009 288.6%
2008 -88.56%
2007 28.57%
2006 310.3%
2005 70.59%
2004 -22.73%
2003 29.41%
2002 -32.00%
2001 257.1%
2000 -77.42%
1999 244.4%
1998 28.57%
1997 -78.13%
1996 45.45%
1995 -15.38%
1994 -55.17%
1993 176.2%
1992 40.00%
1991 -68.75%
1990 -17.24%
1 MarketScreener is worth more than 1000 Influencers!
100% Free Registration
fermer