Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Excellon Resources Inc.
  6. Quotes
  7. 5 day view
    EXN   CA30069C8016

EXCELLON RESOURCES INC.

(EXN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
1.72(c) 1.65(c) 1.6(c) 1.64(c) 1.68(c) Last
-8.51% -4.07% -3.03% +2.50% +2.44% Change
72 864 85 227 283 087 72 618 56 366 Volume
1.89 1.68 1.69 1.62 1.63 Open
1.89 1.8 1.69 1.69 1.69 High
1.72 1.65 1.6 1.59 1.63 Low
Capitalization
Number of securities 32 763 486
Capitalization (CAD) 53 732 117
Capitalization (USD) 43 358 769
Volumes Toronto Stock Exchange
Session volume 56 366
Avg. Volume 20 sessions 61 084
Volume ratio 0.92
Session exchange 94 695
Avg. Exchange 20 sessions 102 620
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -10.64%
Change as of January 1 -55.56%
1-year price change -59.52%
10-year price change +200.00%
Extremes Toronto Stock Exchange
10-year High (09/10/2020) 5.75
10-year Low (12/08/2015) 0.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 21.07
MA20 2.13
MA50 2.38
MA100 2.77
MA20 / Price -26.79%
MA50 / Price -41.67%
MA100 / Price -64.88%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 1.68 100
03:59:59 pm 1.66 1000
03:51:43 pm 1.675 200
03:38:33 pm 1.68 100
03:38:33 pm 1.68 300
03:29:56 pm 1.66 100
03:09:52 pm 1.66 300
03:08:50 pm 1.65 500
03:08:48 pm 1.64 100
03:08:48 pm 1.64 2700
03:08:48 pm 1.64 200
03:08:48 pm 1.64 400
03:08:48 pm 1.64 10200
03:08:48 pm 1.65 100
03:08:48 pm 1.64 3500
03:08:48 pm 1.65 100
03:08:48 pm 1.65 100
03:08:48 pm 1.66 100
03:08:48 pm 1.66 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXCELLON RESOURCES INC.
Daily chart EXCELLON RESOURCES INC.
Duration : Period :
Excellon Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart