EXCELSIOR MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -4.76% |
|
-4.76% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.2 $ | 0.21 $ | 0.2 $ |
| Volume | 3 000 | 34 000 | 10 000 | 2 500 |
| Change | -7.32% | +5.26% | +5.00% | -4.76% |
| Opening | 0.20 | 0.18 | 0.21 | 0.20 |
| High | 0.20 | 0.20 | 0.21 | 0.20 |
| Low | 0.19 | 0.18 | 0.21 | 0.20 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | +37.93% | ||
| 1 month | +48.15% | ||
| 3 months | +42.86% | ||
| 6 months | +37.93% | ||
| Current year | +42.86% | ||
| 1 year | -20.00% | ||
| 3 years | -76.19% | ||
| 5 years | -79.38% | ||
| 10 years | -29.82% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
52 326
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
10 465.20
Avg. Volume 20 sessions USD
7 607.15
Record volume 1
13 290 200
Record volume 2
8 063 685
Record volume 3
3 403 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 175 407
Capitalization (USD)
48 175 407
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
29 587 206
Free-Float capitalization (USD)
29 587 206
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.22
1 month
0.130.22
Current year
0.120.22
1 year
0.110.31
3 years
0.110.89
5 years
0.111.23
10 years
0.111.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-22.10%
Price spread / (MMA50)
-29.90%
Price spread / (MMA100)
-28.05%
STIM
RSI 9 days
71.60
RSI 14 days
69.59
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | +42.86% | -20.00% | 48.18M | ||
| -0.84% | -0.84% | +35.50% | - | 40.07B | ||
| -0.62% | -0.71% | +33.97% | +39.36% | 27.82B | ||
| +2.78% | +6.02% | +1.37% | +25.42% | 12.6B | ||
| -0.81% | +4.52% | +47.10% | -53.42% | 9.67B | ||
| -1.17% | +0.95% | +28.96% | +21.20% | 7.49B | ||
| -0.84% | -1.45% | +16.06% | +13.29% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.55% | +2.26% | +47.29% | +39.09% | 5.29B | ||
| +2.33% | +0.44% | +33.02% | +259.53% | 4.12B | ||
| -1.20% | +2.00% | +47.05% | +51.41% | 2.77B | ||
| -0.22% | -0.33% | +23.16% | +28.23% | 2.67B | ||
| +5.83% | +5.11% | +87.93% | +64.90% | 2.52B | ||
| -1.00% | -2.50% | +32.27% | +3.90% | 2.09B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -0.91% | -3.77% | +5.18% | +26.83% | 902M | ||
| Average | -0.19% | +2.24% | +34.24% | +38.55% | ||
| Weighted average by Cap. | -0.22% | +0.76% | +32.32% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af09d2873db2ca192.sLG0XydfTEcoHxObkH4DoYt_JmFaiItxmkWcLKjEvM4.-fDwGHI4JhNHWVvUxSRMkOIqUhdovrwE-CjaG5GVia_chvsSdB4hM0dAUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 0.2 | 500 | 2,500 |
| 11:05:02 am | 0.2 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -12.50% | ||
| 2022 | -60.98% | ||
| 2021 | -63.39% | ||
| 2020 | +12.00% | ||
| 2019 | +17.65% | ||
| 2018 | -36.09% | ||
| 2017 | +111.11% | ||
| 2016 | +200.00% | ||
| 2015 | -17.65% | ||
| 2014 | +121.74% | ||
| 2013 | -50.00% | ||
| 2012 | -63.49% | ||
| 2011 | +10.53% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Excelsior Mining Corp.
