EXCHANGE INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 CAD | -0.28% |
|
+1.30% | +3.99% |
| Apr. 17 | Exchange Income Corporation Declares Dividend for the Month Ending April 30, 2024 Payable on May 15, 2024 | CI |
| Apr. 05 | Nigeria union requests more troops to combat oil theft | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 45.94 $ | 46.04 $ | 47.03 $ | 46.9 $ |
| Volume | 53 772 | 94 536 | 53 625 | 39 096 |
| Change | -0.67% | +0.22% | +2.15% | -0.28% |
| Opening | 46.01 | 45.96 | 46.32 | 47.02 |
| High | 46.66 | 46.34 | 47.53 | 47.28 |
| Low | 45.88 | 45.47 | 46.26 | 46.84 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.30% | ||
| Current month | -5.27% | ||
| 1 month | -4.58% | ||
| 3 months | +2.81% | ||
| 6 months | +8.56% | ||
| Current year | +3.99% | ||
| 1 year | -10.79% | ||
| 3 years | +20.50% | ||
| 5 years | +35.94% | ||
| 10 years | +143.13% |
Volumes
marketsDaily volume
39 096
Estimated daily volume
39 096
Avg. Volume 20 sessions
60 136
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
2 820 378.40
Avg. Volume 20 sessions USD
2 059 017.25
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 227 986 650
Capitalization (USD)
1 626 541 654
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 823 967 871
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
420 269
Free-Float
93.62 %
Free-Float capitalization (CAD)
2 083 248 786
Free-Float capitalization (USD)
1 520 875 777
Average Daily Capital Traded
0.13%
Highs and lows
1 week
45.47
47.53
1 month
45.1749.98
Current year
44.0049.98
1 year
42.0555.41
3 years
37.6655.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
46.31
Moving average 20 days
47.87
Moving average 50 days
47.99
Moving average 100 days
46.98
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
32.39
RSI 14 days
35.76
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.30% | +3.99% | -10.79% | 1.63B | ||
| -0.54% | +1.81% | +1.45% | -8.89% | 17.62B | ||
| +0.41% | +3.77% | +3.25% | -30.28% | 3.75B | ||
| -5.36% | -7.83% | +16.48% | -32.27% | 1.5B | ||
| +1.49% | +3.33% | +39.18% | +39.18% | 1.46B | ||
| -0.24% | +8.66% | +8.47% | +53.75% | 1.19B | ||
| -4.15% | -3.57% | -28.50% | -41.40% | 1.09B | ||
| +9.95% | +14.93% | -14.85% | -42.96% | 972M | ||
| 0.00% | +19.15% | -10.56% | -32.31% | 924M | ||
| -1.26% | -2.13% | +3.21% | +93.93% | 590M | ||
| -0.75% | +5.48% | +12.65% | -17.63% | 508M | ||
| +0.97% | +3.47% | -18.36% | -30.79% | 306M | ||
| +0.38% | +2.70% | -13.07% | -35.98% | 225M | ||
| Average | +0.05% | +2.00% | +0.26% | -7.42% | ||
| Weighted average by Cap. | -0.32% | +1.88% | +2.55% | -9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e2e7f43a5c1b8e676980c991086.nNxFMALF5U2A6RhH3e4KQ1nucAESZBc_-IX4zqJDtmM.9LJ8Wlans3vhmH8DgttYETqFPF4kHXRayLPAtM4q7i_DjDJab66pLvLaQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.9 | 100 | 34,300 |
| 04:00:00 pm | 46.9 | 200 | 34,200 |
| 04:00:00 pm | 46.9 | 100 | 34,000 |
| 04:00:00 pm | 46.9 | 100 | 33,900 |
| 04:00:00 pm | 46.9 | 100 | 33,800 |
| 04:00:00 pm | 46.9 | 100 | 33,700 |
| 04:00:00 pm | 46.9 | 100 | 33,600 |
| 04:00:00 pm | 46.9 | 100 | 33,500 |
| 04:00:00 pm | 46.9 | 100 | 33,400 |
| 04:00:00 pm | 46.9 | 100 | 33,300 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
