Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Exela Technologies
  6. Quotes
  7. 5 day view
    XELA   US30162V4095

EXELA TECHNOLOGIES

(XELA)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
0.1537 USD   -8.13%
06/22SECTOR UPDATE : Financial Shares Narrowly Higher Late
MT
06/22SECTOR UPDATE : Financial
MT
06/22Top Midday Gainers
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.1414(c) 0.1363(c) 0.1897(c) 0.1673(c) 0.1537(c) Last
-0.77% -3.61% +39.18% -11.81% -8.13% Change
93 493 057 78 402 758 660 522 026 176 340 986 127 606 264 Volume
0.1578 0.147 0.1953 0.1803 0.16 Open
0.158 0.149 0.23 0.1899 0.1615 High
0.1414 0.1353 0.1677 0.1527 0.15 Low
Performance
1 day -8.13%
5 days 8.70%
1 week 8.70%
Current month -30.01%
1 month -28.48%
3 months -62.16%
6 months -85.64%
Current year -82.48%
1 year -88.94%
3 years -97.44%
Volumes Nasdaq
Daily volume 127 606 264
Estimated daily volume 127 606 264
Avg. Volume 20 sessions 100 391 270
Daily volume ratio 1.27
Avg. Volume 20 sessions USD 15 430 138.15
Capital turnover ratio 0
Record volume 1 660 522 000
Record volume 2 514 160 000
Record volume 3 474 952 400
Basic data
Number of securities 441 965 652
Capitalization USD 73 940 854
Highs and lowsPrice 
1 week 0.14
0.23
1 month 0.13
0.26
Current year 0.13
0.96
1 year 0.13
5.45
3 years 0.13
9.60
5 years 0.13
26.85
10 years 0.13
26.85
Indicators
Moving average 5 days (MMA5) 0.16
Moving average 20 days (MMA20) 0.18
Moving average 50 days (MMA50) 0.27
Moving average 100 days (MMA100) 0.43
Price spread / (MMA5) 4.10%
Price spread / (MMA20) 17.11%
Price spread / (MMA50) 75.67%
Price spread / (MMA100) 179.77%
RSI 9 days 44.73
RSI 14 days 39.73
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.16000.16150.15000.1537127 606 300
06-23-20220.18030.18990.15270.1673176 341 000
06-22-20220.19530.23000.16770.1897660 522 000
06-21-20220.14700.14900.13530.136378 402 760
06-17-20220.15780.15800.14140.141493 493 060
06-16-20220.13500.16380.12840.142596 239 360
06-15-20220.13700.13900.13000.136736 461 140
Daily chart EXELA TECHNOLOGIES
Duration : Period :
Exela Technologies Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -82.48%
2021 -29.58%
2020 1.86%
2019 -89.52%
2018 -24.47%
2017 -42.39%