Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Exela Technologies, Inc.
  6. Quotes
  7. 5 day view
    XELA.P   US30162V6074

EXELA TECHNOLOGIES, INC.

(XELA.P)
  Report
Delayed Nasdaq  -  03:52:59 2023-02-03 pm EST
1.975 USD   -1.25%
01/19Exela Technologies' Intermediate in Talks With Third-Party Liquidity Sources After Failing to Meet Semiannual Coupon Payments
MT
01/18Exela Technologies, Inc. : Other Events (form 8-K)
AQ
01/10Exela Technologies Signs Strategic Partnership with Quintes Global
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 15:52:59
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
2.2(c) 2.18(c) 2.2381(c) 2(c) 1.975 Last
-12.35% -0.91% +2.67% -10.64% -1.25% Change
31 031 5 226 7 984 33 521 20 732 Volume
2.18 2.31 2.29 2.2684 2.2 Open
2.59 2.4 2.29 2.27 2.2 High
2.18 1.95 1.95 1.9501 1.975 Low
Performance
1 day -1.25%
5 days -25.65%
1 week -21.31%
Current month -9.40%
1 month -33.95%
3 months -49.94%
6 months -66.41%
Current year -32.36%
Volumes Nasdaq
Daily volume 20 732
Estimated daily volume 20 732
Avg. Volume 20 sessions 8 582
Daily volume ratio 2.42
Avg. Volume 20 sessions USD 16 949.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 159 688
Record volume 2 106 414
Record volume 3 93 001
Basic data
Number of securities 122 201 119
Capitalization USD 244 402 238
Free-Float 99.7%
Free-Float capitalization USD 240 885 726
Highs and lowsPrice 
1 week 1.95
2.59
1 month 1.95
3.46
Current year 1.95
3.46
1 year 1.57
12.50
3 years 1.57
12.50
5 years 1.57
12.50
10 years 1.57
12.50
Indicators
Moving average 5 days (MMA5) 2.23
Moving average 20 days (MMA20) 2.89
Moving average 50 days (MMA50) 3.03
Moving average 100 days (MMA100) 3.66
Price spread / (MMA5) 12.69%
Price spread / (MMA20) 46.46%
Price spread / (MMA50) 53.27%
Price spread / (MMA100) 85.47%
RSI 9 days 29.57
RSI 14 days 36.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXELA TECHNOLOGIES, INC.-1.25%-25.65%-32.36%--.--%--.--%8
SALESFORCE.COM, INC.-2.06%5.78%29.00%-19.61%-7.76%173 068
CLOUDFLARE, INC.-6.10%27.81%31.45%-38.52%235.95%20 799
DYNATRACE, INC.1.92%20.69%23.26%7.30%56.22%13 389
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED2.86%0.66%11.71%1.63%109.64%8 052
NUTANIX, INC.-0.95%0.39%12.25%10.67%-12.51%6 793
QUALYS, INC.-0.65%8.93%9.57%-2.10%43.71%4 702
SINCH AB0.94%-1.29%23.33%-52.45%54.08%3 785
DIGITALOCEAN HOLDINGS, INC.-10.64%20.28%21.71%-42.24%--.--%3 341
OVH GROUPE-3.40%-0.03%-3.88%-34.85%--.--%3 309
BEIJING SINNET TECHNOLOGY CO., LTD3.58%1.09%13.60%-30.35%-56.27%2 474
SANSAN, INC.0.28%8.29%39.66%29.13%29.36%1 733
ALKAMI TECHNOLOGY, INC.-2.47%8.55%16.24%16.16%--.--%1 591
KINGSOFT CLOUD HOLDINGS LIMITED-6.00%3.90%30.81%-32.30%--.--%1 293
IONQ, INC.0.18%20.93%59.42%-51.71%--.--%1 098
UCLOUD TECHNOLOGY CO., LTD.2.20%7.18%30.06%-25.94%-64.68%1 072
 Average-1.35%8.88%23.21%-17.68%38.78%
 Weighted average by Cap.-1.98%8.26%26.86%-18.67%22.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20232.202.201.981.9820 732
02-02-20232.272.271.952.0033 521
02-01-20232.292.291.952.247 984
01-31-20232.312.401.952.185 226
01-30-20232.182.592.182.2031 031
01-27-20232.702.702.512.513 687
01-26-20232.622.732.562.697 904
Daily chart EXELA TECHNOLOGIES, INC.
Duration : Period :
Exela Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -32.36%
2022 -75.67%